Tour v297
UNIT
UNITI GROUP INC NEW
$10.77 -2.45%
(7/6 19:06) ◀
|
Tuesday, July 7, 2026 (7:09pm)
January 2026
|
▶ (7/8 19:10)
◀ 7/7 19:09 ▶

Option Volume

Detail
ℹ
Current (07/07) 108
Calls: 6 (6%)
Puts: 102 (94%)
Prior (07/06) 2,945
Calls: 2,784 (95%)
Puts: 161 (5%)
Current vs Prior -96.33%
Calls: -99.78% (Calls)
Puts: -36.65% (Puts)
Prior 7-Day Total 6,464
Calls: 6,126 (95%)
Puts: 338 (5%)
Prior 7-Day Average 923
Calls: 875 (95%)
Puts: 48 (5%)
Current vs Prior 7-Day Avg -88.30%
Calls: -99.31%
Puts: +111.24%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/07) $7.2K
Calls: $4.2K (57%)
Puts: $3.1K (43%)
Prior (07/06) $88.1K
Calls: $83.4K (95%)
Puts: $4.7K (5%)
Current vs Prior -91.77%
Calls: -95.01%
Puts: -33.80%
Prior 7-Day Total $350.4K
Calls: $338.1K (96%)
Puts: $12.4K (4%)
Prior 7-Day Average $50.1K
Calls: $48.3K (96%)
Puts: $1.8K (4%)
Current vs Prior 7-Day Avg -85.52%
Calls: -91.37%
Puts: +74.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 17.00
Prior (07/06) 0.06
Current vs Prior +29296.27%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg +3786.35%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/07) 4,498
Calls: 261 (6%)
Puts: 4,237 (94%)
Prior (07/06) 12,931
Calls: 8,628 (67%)
Puts: 4,303 (33%)
Current vs Prior -65.22%
Prior 7-Day Total 70,026
Calls: 56,176 (80%)
Puts: 13,850 (20%)
Prior 7-Day Average 10,003
Calls: 8,025 (80%)
Puts: 1,978 (20%)
Current vs Prior 7-Day Avg -55.04%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.64% | 19.31%8.64% | 19.31%
Prior 9.06% | 13.68%9.06% | 13.68%
Current vs Prior -4.67% | +41.20%-4.67% | +41.20%
Prior 7-Day Avg 10.51% | 15.19%9.06% | 13.68%
Current vs 7-Day Avg -17.84% | +27.11%-4.67% | +41.20%
Prior 7-Day Eod 9.06% | 13.68%-- | --
Current vs 7-Day Eod -4.67% | +41.20%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 79.66% | 50.31%
Calls: 55.56% | 43.48%
Puts: 103.77% | 57.14%
Prior 79.66% | 50.31%
Calls: 55.56% | 43.48%
Puts: 103.77% | 57.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 117.74% | 62.35%
Calls: 61.93% | 41.21%
Puts: 140.94% | 83.49%
Current vs 7-Day Avg -32.34% | -19.31%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 92% vs prior. Below-average activity with volume down 96% vs prior. Extreme bearish P/C ratio of 17.00 - heavy put buying. P/C ratio rising 29296% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.51, highest 0.51)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 210.651.20$0.9359.1%20.51261
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 4, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 210.651.20$0.9359.1%20.51261
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.000.40$0.20200.0%10.16--
$10.00Aug 210.450.80$0.6355.6%10.3414

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.33, avg 1.33)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$9.00Aug 21$0.43$0.57$0.431.33$9.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.75, avg 0.75)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$9.00Aug 21$0.43$0.43$0.570.75$9.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.23, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Aug 21$0.23$0.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 6.04%, avg 6.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Aug 21$0.650.512.1%6.04%8.17%2261

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 97 contracts (avg 664 vol/day, 97 traded recently)

UNIT averages only 664 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $11.00 08-21 call last traded $1.02 on 07/02 (now $0.65/$1.20) — try a limit near $0.93. Most tradeable put: the $10.00 08-21 put last traded $0.45 on 06/29 (now $0.45/$0.80) — try a limit near $0.45.
CALLS (66)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$11.00Jul 17$0.00$0.90$0.45$0.80 06/22$0.28–$2.20$0.45--
$11.00Aug 21$0.65$1.20$0.93$1.02 07/02$0.73–$2.35$0.93261
$11.00Nov 20$0.85$2.40$1.63$1.74 05/29$1.35–$2.63$1.63--
$11.00Jan 15$1.00$2.40$1.70$1.36 07/02$1.53–$2.58$1.36--
$11.00Feb 19$0.90$3.90$2.40$1.85 07/02$1.70–$2.40$1.85--
$10.00Aug 21$1.00$2.10$1.55$1.75 07/01$1.20–$3.43$1.55--
$10.00Nov 20$0.60$3.70$2.15$2.87 06/11$2.10–$3.33$2.15--
$10.00Jan 15$0.00$0.55$0.28$2.50 06/30$0.28–$3.50$0.28--
$10.00Dec 17$0.10$5.00$2.55$2.94 06/26$2.55–$4.25$2.55--
$10.00Jan 21$0.70$4.40$2.55$3.20 06/25$2.55–$4.68$2.55--
$12.00Jul 17$0.00$0.75$0.38$0.08 07/02$0.10–$1.18$0.08--
$12.00Aug 21$0.35$1.05$0.70$0.44 07/02$0.33–$1.60$0.44--
$12.00Nov 20$0.25$2.40$1.33$1.16 06/23$0.83–$2.13$1.16--
$12.00Jan 15$0.00$2.25$1.13$1.40 06/30$1.13–$2.10$1.13--
$12.00Dec 17$1.70$2.15$1.92$1.67 07/02$1.70–$3.15$1.70--
$12.00Jan 21$1.80$2.20$2.00$2.25 06/25$1.85–$3.35$2.00--
$9.00Aug 21$1.80$4.00$2.90$3.33 06/17$1.95–$4.25$2.90--
$9.00Nov 20$1.90$3.50$2.70$2.70 06/29$2.53–$4.40$2.70--
$9.00Jan 15$2.45$2.80$2.63$3.10 06/10$2.53–$4.40$2.63--
$13.00Jul 17$0.00$0.15$0.08$0.05 06/29$0.08–$0.65$0.05--
$13.00Aug 21$0.10$0.40$0.25$0.30 07/02$0.25–$1.27$0.25--
$13.00Nov 20$0.25$0.90$0.57$0.80 06/29$0.45–$1.70$0.57--
$13.00Jan 15$0.00$1.20$0.60$1.64 06/11$0.60–$2.05$0.60--
$13.00Feb 19$0.00$1.45$0.73$1.05 07/02$0.73–$1.70$0.73--
$8.00Jul 17$1.75$4.60$3.18$4.16 06/17$2.80–$5.05$3.18--
$8.00Aug 21$2.50$5.00$3.75$3.32 06/22$3.28–$4.95$3.32--
$8.00Nov 20$1.85$5.40$3.63$3.54 06/22$3.33–$5.25$3.54--
$8.00Jan 15$2.20$4.90$3.55$4.57 06/17$3.47–$5.35$3.55--
$14.00Jul 17$0.00$0.95$0.48$0.05 06/22$0.08–$0.78$0.05--
$14.00Aug 21$0.00$0.70$0.35$0.28 06/23$0.20–$0.83$0.28--
$14.00Nov 20$0.00$1.15$0.57$0.65 06/23$0.45–$1.65$0.57--
$14.00Jan 15$0.00$1.45$0.73$1.18 06/11$0.43–$1.23$0.73--
$14.00Feb 19$0.05$1.80$0.93$0.80 07/02$0.63–$1.60$0.80--
$7.00Jul 17$3.20$5.60$4.40$5.11 06/17$3.88–$5.85$4.40--
$7.00Aug 21$2.80$6.10$4.45$4.77 06/26$4.25–$6.20$4.45--
$7.00Jan 15$0.45$2.20$1.33$5.90 06/12$0.75–$6.30$1.33--
$7.00Feb 19$2.50$6.40$4.45$5.02 06/26$4.45–$5.20$4.45--
$7.00Jan 21$2.50$7.00$4.75$6.50 06/12$4.75–$6.70$4.75--
$15.00Aug 21$0.00$0.75$0.38$0.22 06/23$0.15–$0.60$0.22--
$15.00Nov 20$0.00$1.00$0.50$0.69 06/16$0.30–$1.48$0.50--
$15.00Jan 15$0.00$1.25$0.63$0.88 06/16$0.43–$1.10$0.63--
$15.00Dec 17$0.40$2.10$1.25$1.31 06/22$0.98–$2.70$1.25--
$15.00Jan 21$0.05$2.25$1.15$1.33 07/02$0.98–$1.68$1.15--
$6.00Jan 15$3.10$6.40$4.75$5.60 06/10$4.75–$6.90$4.75--
$16.00Aug 21$0.00$0.75$0.38$0.32 06/26$0.13–$0.50$0.32--
$16.00Jan 15$0.30$0.50$0.40$0.35 07/02$0.30–$0.85$0.35--
$5.00Jan 15$1.65$2.40$2.03$6.09 07/02$2.03–$7.95$2.03--
$17.00Aug 21$0.00$0.35$0.18$0.05 06/30$0.08–$0.48$0.05--
$17.00Nov 20$0.00$0.95$0.48$0.24 06/24$0.18–$1.18$0.24--
$17.00Jan 15$0.00$0.90$0.45$0.30 07/02$0.18–$0.88$0.30--
$4.00Aug 21$5.10$9.00$7.05$7.05 06/01$7.00–$9.00$7.05--
$18.00Nov 20$0.00$0.95$0.48$0.34 06/24$0.23–$0.93$0.34--
$18.00Jan 15$0.00$1.75$0.88$0.30 06/24$0.30–$0.88$0.30--
$18.00Feb 19$0.00$2.45$1.23$0.33 06/22$0.23–$1.33$0.33--
$3.00Jul 17$6.40$9.60$8.00$8.30 06/26$7.85–$9.85$8.00--
$19.00Feb 19$0.00$1.00$0.50$0.30 06/24$0.28–$1.27$0.30--
$2.00Aug 21$7.70$11.00$9.35$9.40 06/26$8.85–$10.55$9.35--
$2.00Nov 20$6.90$11.00$8.95$9.60 06/10$8.85–$10.75$8.95--
$2.00Jan 15$4.10$5.30$4.70$9.89 06/05$4.50–$10.60$4.70--
$20.00Aug 21$0.00$0.75$0.38$0.01 06/15$0.38–$0.98$0.01--
$20.00Nov 20$0.00$1.00$0.50$0.30 06/22$0.23–$0.90$0.30--
$20.00Jan 15$0.00$0.80$0.40$0.25 06/22$0.20–$0.65$0.25--
$20.00Feb 19$0.00$1.10$0.55$0.36 06/24$0.30–$1.25$0.36--
$20.00Dec 17$0.00$5.00$2.50$2.19 06/11$0.75–$2.50$2.19--
$20.00Jan 21$0.20$1.45$0.83$0.63 07/02$0.43–$2.50$0.63--
$1.00Aug 21$8.10$12.00$10.05$10.35 06/26$9.85–$11.75$10.05--
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$11.00Jul 17$0.05$0.90$0.48$0.60 07/02$0.22–$0.78$0.48--
$11.00Aug 21$0.65$1.65$1.15$0.77 06/24$0.53–$1.15$0.77--
$11.00Nov 20$0.85$2.05$1.45$1.20 06/29$0.73–$1.73$1.20--
$11.00Jan 15$1.40$2.20$1.80$1.30 05/13$0.78–$2.28$1.40--
$10.00Jul 17$0.00$0.35$0.18$0.10 06/30$0.08–$1.00$0.10--
$10.00Aug 21$0.45$0.80$0.63$0.45 06/29$0.30–$1.25$0.4514
$10.00Nov 20$0.70$1.15$0.93$1.00 07/02$0.50–$1.13$0.93--
$10.00Jan 15$2.90$4.10$3.50$0.95 07/02$0.65–$3.60$2.90--
$10.00Jan 21$1.45$1.85$1.65$1.40 06/02$0.75–$1.65$1.45--
$12.00Jul 17$0.05$2.60$1.33$0.95 06/23$0.40–$1.38$0.95--
$12.00Aug 21$0.25$3.40$1.83$1.30 05/11$0.75–$1.83$1.30--
$12.00Jan 15$0.80$3.70$2.25$2.10 07/02$1.40–$2.80$2.10--
$9.00Jul 17$0.00$0.25$0.13$0.20 06/22$0.10–$0.50$0.13--
$9.00Aug 21$0.00$0.40$0.20$0.25 06/29$0.15–$0.28$0.20--
$9.00Nov 20$0.00$1.00$0.50$0.50 06/29$0.28–$1.55$0.50--
$13.00Aug 21$0.85$3.70$2.28$1.97 06/30$1.00–$2.53$1.97--
$8.00Jul 17$0.00$0.75$0.38$0.05 06/15$0.23–$0.93$0.05--
$8.00Aug 21$0.00$0.75$0.38$0.15 06/30$0.10–$0.53$0.15--
$8.00Nov 20$0.20$0.45$0.33$0.35 06/01$0.20–$0.33$0.33--
$8.00Jan 15$0.00$1.20$0.60$0.30 06/11$0.25–$1.25$0.30--
$7.00Jul 17$0.00$0.45$0.23$0.10 07/02$0.03–$0.38$0.10--
$7.00Aug 21$0.00$1.95$0.98$0.12 06/10$0.10–$0.98$0.12--
$7.00Nov 20$0.00$0.30$0.15$0.25 05/13$0.15–$0.20$0.15--
$7.00Dec 17$0.50$5.00$2.75$0.55 07/02$0.28–$2.80$0.55--
$6.00Jul 17$0.00$0.75$0.38$0.12 07/02$0.10–$0.38$0.12--
$6.00Jan 15$0.00$0.95$0.48$0.15 05/21$0.38–$0.88$0.15--
$5.00Jul 17$0.00$0.45$0.23$0.10 07/02$0.05–$0.38$0.10--
$5.00Nov 20$0.00$2.20$1.10$0.10 05/22$0.38–$1.10$0.10--
$4.00Jul 17$0.00$0.75$0.38$0.10 07/02$0.05–$0.50$0.10--
$4.00Aug 21$0.00$0.75$0.38$0.05 06/17$0.03–$0.57$0.05--
$3.00Jul 17$0.00$0.75$0.38$0.10 07/02$0.08–$0.38$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts 102
Put/Call Ratio 17.00
Net Difference -96

Prior's Put/Call Breakdown

Total Calls 2,784
Total Puts 161
Put/Call Ratio 0.06
Net Difference 2,623

Prior 7-Day Put/Call Summary

Total Calls 6,126
Total Puts 338
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All