Tour v303
UNIT
UNITI GROUP INC NEW
$10.90 +1.21%
$10.69 (-1.93%)🌙
as of 07/08 07:10 PM
(7/7 19:09) ◀
|
Wednesday, July 8, 2026 (7:10pm)
January 2026
|
▶ (7/9 19:10)
◀ 7/8 19:10 ▶

Option Volume

Detail
ℹ
Current (07/08) 24
Calls: 22 (92%)
Puts: 2 (8%)
Prior (07/07) 108
Calls: 6 (6%)
Puts: 102 (94%)
Current vs Prior -77.78%
Calls: +266.67% (Calls)
Puts: -98.04% (Puts)
Prior 7-Day Total 6,442
Calls: 6,014 (93%)
Puts: 428 (7%)
Prior 7-Day Average 920
Calls: 859 (93%)
Puts: 61 (7%)
Current vs Prior 7-Day Avg -97.39%
Calls: -97.44%
Puts: -96.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $3.9K
Calls: $3.9K (98%)
Puts: $75 (2%)
Prior (07/07) $7.2K
Calls: $4.2K (57%)
Puts: $3.1K (43%)
Current vs Prior -45.76%
Calls: -7.42%
Puts: -97.57%
Prior 7-Day Total $342.9K
Calls: $328.0K (96%)
Puts: $15.0K (4%)
Prior 7-Day Average $49.0K
Calls: $46.9K (96%)
Puts: $2.1K (4%)
Current vs Prior 7-Day Avg -91.97%
Calls: -91.77%
Puts: -96.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.09
Prior (07/07) 17.00
Current vs Prior -99.47%
Prior 7-Day Average 1.14
Current vs Prior 7-Day Avg -92.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 1,771
Calls: 1,032 (58%)
Puts: 739 (42%)
Prior (07/07) 4,498
Calls: 261 (6%)
Puts: 4,237 (94%)
Current vs Prior -60.63%
Prior 7-Day Total 62,873
Calls: 44,825 (71%)
Puts: 18,048 (29%)
Prior 7-Day Average 8,981
Calls: 6,403 (71%)
Puts: 2,578 (29%)
Current vs Prior 7-Day Avg -80.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.34% | 14.50%7.34% | 14.50%
Prior 8.64% | 19.31%8.64% | 19.31%
Current vs Prior -15.00% | -24.94%-15.01% | -24.94%
Prior 7-Day Avg 10.30% | 15.65%8.85% | 16.50%
Current vs 7-Day Avg -28.73% | -7.36%-17.04% | -12.12%
Prior 7-Day Eod 8.64% | 19.31%-- | --
Current vs 7-Day Eod -15.00% | -24.94%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 79.66% | 50.31%
Calls: 55.56% | 43.48%
Puts: 103.77% | 57.14%
Prior 79.66% | 50.31%
Calls: 55.56% | 43.48%
Puts: 103.77% | 57.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 109.75% | 58.16%
Calls: 55.56% | 43.22%
Puts: 130.42% | 73.10%
Current vs 7-Day Avg -27.42% | -13.50%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($3.9K) vs puts ($75). Below-average activity with volume down 78% vs prior. Extreme bullish P/C ratio of 0.09 - heavy call buying (22 calls vs 2 puts). P/C ratio dropping 99% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.52, highest 0.52)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 170.050.75$0.40175.0%10.52739

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 5, top 3)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 210.050.75$0.40175.0%30.251.0K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 170.050.75$0.40175.0%10.52739
$10.00Aug 210.000.70$0.35200.0%10.26--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 6.88% of stock, avg 6.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.00$10.00Aug 21$0.40$0.35$0.75$9.25$14.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 97 contracts (avg 664 vol/day, 97 traded recently)

UNIT averages only 664 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $14.00 08-21 call last traded $0.28 on 06/23 (now $0.05/$0.75) — try a limit near $0.28. Most tradeable put: the $11.00 07-17 put last traded $0.60 on 07/02 (now $0.05/$0.75) — try a limit near $0.40.
CALLS (66)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$11.00Jul 17$0.00$0.80$0.40$0.80 06/22$0.28–$2.20$0.40--
$11.00Aug 21$0.50$1.25$0.88$1.02 07/02$0.73–$2.35$0.88--
$11.00Nov 20$1.05$2.70$1.88$1.74 05/29$1.35–$2.63$1.74--
$11.00Jan 15$1.20$2.85$2.03$1.36 07/02$1.53–$2.58$1.36--
$11.00Feb 19$0.95$3.20$2.08$1.85 07/02$1.70–$2.40$1.85--
$10.00Aug 21$1.00$1.95$1.48$1.75 07/01$1.20–$3.43$1.48--
$10.00Nov 20$1.35$3.40$2.38$2.87 06/11$2.10–$3.33$2.38--
$10.00Jan 15$0.00$0.55$0.28$2.50 06/30$0.28–$3.50$0.28--
$10.00Dec 17$0.20$5.00$2.60$2.94 06/26$2.55–$4.25$2.60--
$10.00Jan 21$1.60$4.90$3.25$3.20 06/25$2.55–$4.68$3.20--
$12.00Jul 17$0.00$0.75$0.38$0.08 07/02$0.10–$1.18$0.08--
$12.00Aug 21$0.00$0.85$0.43$0.44 07/02$0.33–$1.60$0.43--
$12.00Nov 20$0.05$2.40$1.22$1.16 06/23$0.83–$2.13$1.16--
$12.00Jan 15$0.60$2.15$1.38$1.40 06/30$1.13–$2.10$1.38--
$12.00Dec 17$1.80$2.25$2.03$1.67 07/02$1.70–$3.15$1.80--
$12.00Jan 21$1.80$2.30$2.05$2.25 06/25$1.85–$3.35$2.05--
$9.00Aug 21$0.85$3.80$2.32$3.33 06/17$1.95–$4.25$2.32--
$9.00Nov 20$1.05$3.40$2.23$2.70 06/29$2.23–$4.40$2.23--
$9.00Jan 15$2.60$2.90$2.75$3.10 06/10$2.53–$4.40$2.75--
$13.00Jul 17$0.00$0.10$0.05$0.05 06/29$0.05–$0.65$0.05--
$13.00Aug 21$0.20$0.40$0.30$0.30 07/02$0.25–$1.27$0.30--
$13.00Nov 20$0.75$0.95$0.85$0.80 06/29$0.45–$1.70$0.80--
$13.00Jan 15$0.35$1.20$0.77$1.64 06/11$0.60–$2.05$0.77--
$13.00Feb 19$0.25$1.40$0.83$1.05 07/02$0.73–$1.70$0.83--
$8.00Jul 17$1.40$3.40$2.40$4.16 06/17$2.40–$5.05$2.40--
$8.00Aug 21$2.40$3.50$2.95$3.32 06/22$2.95–$4.95$2.95--
$8.00Nov 20$2.30$5.30$3.80$3.54 06/22$3.33–$5.25$3.54--
$8.00Jan 15$2.45$4.40$3.43$4.57 06/17$3.43–$5.35$3.43--
$14.00Jul 17$0.00$0.45$0.23$0.05 06/22$0.08–$0.78$0.05--
$14.00Aug 21$0.05$0.75$0.40$0.28 06/23$0.20–$0.83$0.281.0K
$14.00Nov 20$0.00$1.90$0.95$0.65 06/23$0.45–$1.65$0.65--
$14.00Jan 15$0.00$1.90$0.95$1.18 06/11$0.43–$1.23$0.95--
$14.00Feb 19$0.00$2.00$1.00$0.80 07/02$0.63–$1.60$0.80--
$7.00Jul 17$2.35$4.40$3.38$5.11 06/17$3.38–$5.85$3.38--
$7.00Aug 21$2.35$5.40$3.88$4.77 06/26$3.88–$6.20$3.88--
$7.00Jan 15$0.40$1.15$0.77$5.90 06/12$0.75–$6.30$0.77--
$7.00Feb 19$3.40$5.40$4.40$5.02 06/26$4.40–$5.20$4.40--
$7.00Jan 21$3.10$7.00$5.05$6.50 06/12$4.75–$6.70$5.05--
$15.00Aug 21$0.00$0.75$0.38$0.22 06/23$0.15–$0.60$0.22--
$15.00Nov 20$0.00$1.00$0.50$0.69 06/16$0.30–$1.48$0.50--
$15.00Jan 15$0.00$1.25$0.63$0.88 06/16$0.43–$1.10$0.63--
$15.00Dec 17$0.40$3.20$1.80$1.31 06/22$0.98–$2.70$1.31--
$15.00Jan 21$0.00$2.30$1.15$1.33 07/02$1.00–$1.68$1.15--
$6.00Jan 15$3.50$6.50$5.00$5.60 06/10$4.75–$6.90$5.00--
$16.00Aug 21$0.00$0.20$0.10$0.32 06/26$0.10–$0.50$0.10--
$16.00Jan 15$0.35$0.50$0.43$0.35 07/02$0.30–$0.85$0.35--
$5.00Jan 15$1.50$2.45$1.98$6.09 07/02$1.98–$7.95$1.98--
$17.00Aug 21$0.00$0.30$0.15$0.05 06/30$0.08–$0.48$0.05--
$17.00Nov 20$0.00$0.75$0.38$0.24 06/24$0.18–$1.18$0.24--
$17.00Jan 15$0.00$1.15$0.57$0.30 07/02$0.18–$0.88$0.30--
$4.00Aug 21$5.00$8.80$6.90$7.05 06/01$6.90–$9.00$6.90--
$18.00Nov 20$0.00$0.75$0.38$0.34 06/24$0.23–$0.93$0.34--
$18.00Jan 15$0.00$0.95$0.48$0.30 06/24$0.30–$0.88$0.30--
$18.00Feb 19$0.00$1.40$0.70$0.33 06/22$0.23–$1.33$0.33--
$3.00Jul 17$6.80$8.70$7.75$8.30 06/26$7.75–$9.85$7.75--
$19.00Feb 19$0.00$1.75$0.88$0.30 06/24$0.28–$1.27$0.30--
$2.00Aug 21$7.80$10.80$9.30$9.40 06/26$8.85–$10.55$9.30--
$2.00Nov 20$7.00$10.90$8.95$9.60 06/10$8.85–$10.75$8.95--
$2.00Jan 15$4.00$5.20$4.60$9.89 06/05$4.50–$10.60$4.60--
$20.00Aug 21$0.00$0.75$0.38$0.01 06/15$0.38–$0.98$0.01--
$20.00Nov 20$0.00$0.75$0.38$0.30 06/22$0.23–$0.90$0.30--
$20.00Jan 15$0.00$0.80$0.40$0.25 06/22$0.20–$0.65$0.25--
$20.00Feb 19$0.00$1.60$0.80$0.36 06/24$0.30–$1.25$0.36--
$20.00Dec 17$0.00$5.00$2.50$2.19 06/11$0.75–$2.50$2.19--
$20.00Jan 21$0.20$2.90$1.55$0.63 07/02$0.43–$1.55$0.63--
$1.00Aug 21$8.00$11.80$9.90$10.35 06/26$9.85–$11.75$9.90--
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$11.00Jul 17$0.05$0.75$0.40$0.60 07/02$0.22–$0.78$0.40739
$11.00Aug 21$0.05$1.35$0.70$0.77 06/24$0.53–$1.15$0.70--
$11.00Nov 20$0.05$2.80$1.42$1.20 06/29$0.73–$1.73$1.20--
$11.00Jan 15$1.20$2.95$2.08$1.30 05/13$0.78–$2.28$1.30--
$10.00Jul 17$0.00$0.75$0.38$0.10 06/30$0.08–$1.00$0.10--
$10.00Aug 21$0.00$0.70$0.35$0.45 06/29$0.30–$1.25$0.35--
$10.00Nov 20$0.10$2.10$1.10$1.00 07/02$0.50–$1.13$1.00--
$10.00Jan 15$3.10$4.30$3.70$0.95 07/02$0.65–$3.70$3.10--
$10.00Jan 21$1.40$1.80$1.60$1.40 06/02$0.75–$1.65$1.40--
$12.00Jul 17$0.05$2.75$1.40$0.95 06/23$0.40–$1.40$0.95--
$12.00Aug 21$0.35$3.30$1.83$1.30 05/11$0.75–$1.83$1.30--
$12.00Jan 15$0.85$3.80$2.32$2.10 07/02$1.40–$2.80$2.10--
$9.00Jul 17$0.00$0.75$0.38$0.20 06/22$0.10–$0.50$0.20--
$9.00Aug 21$0.05$0.40$0.23$0.25 06/29$0.15–$0.28$0.23--
$9.00Nov 20$0.00$1.00$0.50$0.50 06/29$0.28–$1.55$0.50--
$13.00Aug 21$2.15$3.20$2.68$1.97 06/30$1.00–$2.68$2.15--
$8.00Jul 17$0.00$0.75$0.38$0.05 06/15$0.23–$0.93$0.05--
$8.00Aug 21$0.00$0.75$0.38$0.15 06/30$0.10–$0.53$0.15--
$8.00Nov 20$0.20$0.40$0.30$0.35 06/01$0.20–$0.33$0.30--
$8.00Jan 15$0.00$1.30$0.65$0.30 06/11$0.25–$1.25$0.30--
$7.00Jul 17$0.00$0.75$0.38$0.10 07/02$0.03–$0.38$0.10--
$7.00Aug 21$0.00$1.75$0.88$0.12 06/10$0.10–$0.98$0.12--
$7.00Nov 20$0.00$0.30$0.15$0.25 05/13$0.15–$0.20$0.15--
$7.00Dec 17$0.60$5.00$2.80$0.55 07/02$0.28–$2.80$0.60--
$6.00Jul 17$0.00$0.75$0.38$0.12 07/02$0.10–$0.38$0.12--
$6.00Jan 15$0.00$0.95$0.48$0.15 05/21$0.38–$0.88$0.15--
$5.00Jul 17$0.00$0.75$0.38$0.10 07/02$0.05–$0.38$0.10--
$5.00Nov 20$0.00$1.00$0.50$0.10 05/22$0.38–$1.10$0.10--
$4.00Jul 17$0.00$0.75$0.38$0.10 07/02$0.05–$0.38$0.10--
$4.00Aug 21$0.00$0.75$0.38$0.05 06/17$0.03–$0.57$0.05--
$3.00Jul 17$0.00$0.75$0.38$0.10 07/02$0.08–$0.38$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22
Total Puts 2
Put/Call Ratio 0.09
Net Difference 20

Prior's Put/Call Breakdown

Total Calls 6
Total Puts 102
Put/Call Ratio 17.00
Net Difference -96

Prior 7-Day Put/Call Summary

Total Calls 6,014
Total Puts 428
Average Put/Call Ratio 1.14
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All