Tour v309
UNIT
UNITI GROUP INC NEW
$10.83 -2.52%
$11.04 (+1.94%)🌙
as of 07/10 07:11 PM
(7/9 19:10) ◀
|
Friday, July 10, 2026 (7:11pm)
January 2026
|
▶ (7/13 19:09)
◀ 7/10 19:11 ▶

Option Volume

Detail
ℹ
Current (07/10) 1,030
Calls: 1,028 (100%)
Puts: 2 (0%)
Prior (07/09) 1,262
Calls: 1,255 (99%)
Puts: 7 (1%)
Current vs Prior -18.38%
Calls: -18.09% (Calls)
Puts: -71.43% (Puts)
Prior 7-Day Total 5,136
Calls: 4,721 (92%)
Puts: 415 (8%)
Prior 7-Day Average 733
Calls: 674 (92%)
Puts: 59 (8%)
Current vs Prior 7-Day Avg +40.38%
Calls: +52.43%
Puts: -96.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $75.4K
Calls: $75.4K (100%)
Puts: $50 (0%)
Prior (07/09) $95.5K
Calls: $95.3K (100%)
Puts: $161 (0%)
Current vs Prior -21.00%
Calls: -20.92%
Puts: -68.94%
Prior 7-Day Total $237.5K
Calls: $223.0K (94%)
Puts: $14.5K (6%)
Prior 7-Day Average $33.9K
Calls: $31.9K (94%)
Puts: $2.1K (6%)
Current vs Prior 7-Day Avg +122.31%
Calls: +136.61%
Puts: -97.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.00
Prior (07/09) 0.01
Current vs Prior -65.12%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg -99.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 6,709
Calls: 6,613 (99%)
Puts: 96 (1%)
Prior (07/09) 40,309
Calls: 40,272 (100%)
Puts: 37 (0%)
Current vs Prior -83.36%
Prior 7-Day Total 95,026
Calls: 76,367 (80%)
Puts: 18,659 (20%)
Prior 7-Day Average 13,575
Calls: 10,909 (80%)
Puts: 2,665 (20%)
Current vs Prior 7-Day Avg -50.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.85% | 15.05%7.85% | 15.05%
Prior 8.37% | 18.45%8.37% | 18.45%
Current vs Prior -6.24% | -18.43%-6.24% | -18.43%
Prior 7-Day Avg 8.71% | 16.27%8.35% | 16.48%
Current vs 7-Day Avg -9.84% | -7.48%-6.01% | -8.70%
Prior 7-Day Eod 8.37% | 18.45%-- | --
Current vs 7-Day Eod -6.24% | -18.43%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 79.66% | 50.31%
Calls: 55.56% | 43.48%
Puts: 103.77% | 57.14%
Prior 79.66% | 50.31%
Calls: 55.56% | 43.48%
Puts: 103.77% | 57.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 79.66% | 50.31%
Calls: 55.56% | 43.48%
Puts: 103.77% | 57.14%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($75.4K) vs puts ($50). Dollar volume significantly above 7-day average (122% higher). Extreme bullish P/C ratio of 0.00 - heavy call buying (1,028 calls vs 2 puts). P/C ratio dropping 65% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 97 contracts (avg 664 vol/day, 97 traded recently)

UNIT averages only 664 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $13.00 11-20 call last traded $0.80 on 06/29 (now $0.60/$0.80) — try a limit near $0.70. Most tradeable put: the $8.00 11-20 put last traded $0.35 on 06/01 (now $0.20/$0.70) — try a limit near $0.35.
CALLS (66)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$11.00Jul 17$0.00$0.80$0.40$0.80 06/22$0.28–$2.20$0.40--
$11.00Aug 21$0.45$1.40$0.93$1.02 07/02$0.73–$2.35$0.93--
$11.00Nov 20$0.90$2.65$1.78$1.74 05/29$1.35–$2.63$1.74--
$11.00Jan 15$1.00$2.80$1.90$1.36 07/02$1.53–$2.58$1.36--
$11.00Feb 19$1.00$3.10$2.05$1.85 07/02$1.70–$2.40$1.85--
$10.00Aug 21$0.60$2.35$1.48$1.75 07/01$1.20–$3.43$1.48--
$10.00Nov 20$0.65$3.60$2.13$2.87 06/11$2.10–$3.33$2.13--
$10.00Jan 15$0.00$0.55$0.28$2.50 06/30$0.28–$3.50$0.28--
$10.00Dec 17$0.20$5.00$2.60$2.94 06/26$2.55–$4.25$2.60--
$10.00Jan 21$0.80$4.90$2.85$3.20 06/25$2.55–$4.68$2.85--
$12.00Jul 17$0.00$0.30$0.15$0.08 07/02$0.10–$1.18$0.08--
$12.00Aug 21$0.00$0.70$0.35$0.44 07/02$0.33–$1.60$0.35--
$12.00Nov 20$0.05$2.40$1.22$1.16 06/23$0.80–$2.13$1.16--
$12.00Jan 15$0.95$2.20$1.58$1.40 06/30$1.13–$2.10$1.40--
$12.00Dec 17$1.70$2.10$1.90$1.67 07/02$1.70–$3.03$1.70--
$12.00Jan 21$1.80$2.30$2.05$2.25 06/25$1.85–$3.35$2.05--
$9.00Aug 21$1.85$2.70$2.28$3.33 06/17$1.95–$4.25$2.28--
$9.00Nov 20$1.35$3.00$2.17$2.70 06/29$2.17–$4.40$2.17--
$9.00Jan 15$2.55$2.85$2.70$3.10 06/10$2.53–$4.40$2.70--
$13.00Jul 17$0.00$0.05$0.03$0.05 06/29$0.03–$0.65$0.03--
$13.00Aug 21$0.15$0.45$0.30$0.30 07/02$0.25–$1.27$0.30--
$13.00Nov 20$0.60$0.80$0.70$0.80 06/29$0.45–$1.70$0.706.6K
$13.00Jan 15$0.70$1.20$0.95$1.64 06/11$0.60–$2.05$0.95--
$13.00Feb 19$0.00$1.45$0.73$1.05 07/02$0.73–$1.70$0.73--
$8.00Jul 17$2.40$3.90$3.15$4.16 06/17$2.40–$5.05$3.15--
$8.00Aug 21$2.50$4.80$3.65$3.32 06/22$2.95–$4.95$3.32--
$8.00Nov 20$2.05$5.40$3.73$3.54 06/22$3.33–$5.25$3.54--
$8.00Jan 15$2.15$4.60$3.38$4.57 06/17$3.38–$5.35$3.38--
$14.00Jul 17$0.00$0.25$0.13$0.05 06/22$0.08–$0.78$0.05--
$14.00Aug 21$0.00$0.70$0.35$0.28 06/23$0.20–$0.83$0.28--
$14.00Nov 20$0.00$1.10$0.55$0.65 06/23$0.45–$1.65$0.55--
$14.00Jan 15$0.10$1.20$0.65$1.18 06/11$0.43–$1.23$0.65--
$14.00Feb 19$0.00$2.05$1.02$0.80 07/02$0.63–$1.60$0.80--
$7.00Jul 17$3.40$4.90$4.15$5.11 06/17$3.38–$5.85$4.15--
$7.00Aug 21$2.20$6.00$4.10$4.77 06/26$3.88–$6.20$4.10--
$7.00Jan 15$0.50$1.25$0.88$5.90 06/12$0.75–$6.30$0.88--
$7.00Feb 19$2.55$6.40$4.47$5.02 06/26$4.40–$5.20$4.47--
$7.00Jan 21$2.90$7.00$4.95$6.50 06/12$4.70–$6.70$4.95--
$15.00Aug 21$0.00$0.75$0.38$0.22 06/23$0.15–$0.60$0.22--
$15.00Nov 20$0.00$0.95$0.48$0.69 06/16$0.30–$1.48$0.48--
$15.00Jan 15$0.00$1.25$0.63$0.88 06/16$0.43–$0.93$0.63--
$15.00Dec 17$0.50$1.80$1.15$1.31 06/22$0.98–$2.70$1.15--
$15.00Jan 21$0.00$1.80$0.90$1.33 07/02$0.90–$1.68$0.90--
$6.00Jan 15$3.10$6.60$4.85$5.60 06/10$4.75–$6.90$4.85--
$16.00Aug 21$0.00$0.75$0.38$0.32 06/26$0.10–$0.50$0.32--
$16.00Jan 15$0.30$0.50$0.40$0.35 07/02$0.30–$0.85$0.35--
$5.00Jan 15$1.65$2.40$2.03$6.09 07/02$1.98–$7.95$2.03--
$17.00Aug 21$0.00$0.75$0.38$0.05 06/30$0.08–$1.02$0.05--
$17.00Nov 20$0.00$0.75$0.38$0.24 06/24$0.18–$1.23$0.24--
$17.00Jan 15$0.00$0.60$0.30$0.30 07/02$0.18–$0.80$0.30--
$4.00Aug 21$5.70$8.20$6.95$7.05 06/01$6.90–$9.00$6.95--
$18.00Nov 20$0.00$0.75$0.38$0.34 06/24$0.23–$0.93$0.34--
$18.00Jan 15$0.00$0.95$0.48$0.30 06/24$0.30–$0.88$0.30--
$18.00Feb 19$0.00$1.25$0.63$0.33 06/22$0.23–$1.33$0.33--
$3.00Jul 17$7.20$8.70$7.95$8.30 06/26$7.75–$9.85$7.95--
$19.00Feb 19$0.00$1.75$0.88$0.30 06/24$0.28–$1.27$0.30--
$2.00Aug 21$7.50$10.90$9.20$9.40 06/26$8.85–$10.55$9.20--
$2.00Nov 20$7.00$11.00$9.00$9.60 06/10$8.85–$10.75$9.00--
$2.00Jan 15$4.10$5.30$4.70$9.89 06/05$4.50–$10.60$4.70--
$20.00Aug 21$0.00$0.75$0.38$0.01 06/15$0.38–$0.98$0.01--
$20.00Nov 20$0.00$0.75$0.38$0.30 06/22$0.23–$0.90$0.30--
$20.00Jan 15$0.00$0.80$0.40$0.25 06/22$0.20–$0.63$0.25--
$20.00Feb 19$0.00$0.95$0.48$0.36 06/24$0.30–$1.25$0.36--
$20.00Dec 17$0.00$2.70$1.35$2.19 06/11$0.75–$2.50$1.35--
$20.00Jan 21$0.20$2.90$1.55$0.63 07/02$0.50–$1.55$0.63--
$1.00Aug 21$8.60$11.90$10.25$10.35 06/26$9.85–$11.75$10.25--
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$11.00Jul 17$0.05$0.85$0.45$0.60 07/02$0.22–$0.78$0.45--
$11.00Aug 21$0.00$1.40$0.70$0.77 06/24$0.53–$1.15$0.70--
$11.00Nov 20$0.60$2.10$1.35$1.20 06/29$0.73–$1.73$1.20--
$11.00Jan 15$0.25$2.30$1.27$1.30 05/13$0.78–$2.28$1.27--
$10.00Jul 17$0.00$0.75$0.38$0.10 06/30$0.08–$1.00$0.10--
$10.00Aug 21$0.00$0.70$0.35$0.45 06/29$0.30–$1.25$0.35--
$10.00Nov 20$0.05$1.65$0.85$1.00 07/02$0.50–$1.15$0.85--
$10.00Jan 15$2.90$4.10$3.50$0.95 07/02$0.65–$3.70$2.90--
$10.00Jan 21$1.40$1.85$1.63$1.40 06/02$0.75–$1.65$1.40--
$12.00Jul 17$0.05$2.50$1.27$0.95 06/23$0.40–$1.60$0.95--
$12.00Aug 21$0.15$2.90$1.53$1.30 05/11$0.75–$1.83$1.30--
$12.00Jan 15$1.60$2.85$2.23$2.10 07/02$1.40–$2.80$2.10--
$9.00Jul 17$0.00$0.20$0.10$0.20 06/22$0.10–$0.40$0.10--
$9.00Aug 21$0.00$0.40$0.20$0.25 06/29$0.15–$0.28$0.20--
$9.00Nov 20$0.00$0.90$0.45$0.50 06/29$0.28–$1.55$0.45--
$13.00Aug 21$0.90$2.95$1.93$1.97 06/30$1.00–$2.68$1.93--
$8.00Jul 17$0.00$0.15$0.08$0.05 06/15$0.08–$0.93$0.05--
$8.00Aug 21$0.00$0.75$0.38$0.15 06/30$0.10–$0.53$0.15--
$8.00Nov 20$0.20$0.70$0.45$0.35 06/01$0.20–$0.45$0.3556
$8.00Jan 15$0.00$1.20$0.60$0.30 06/11$0.25–$1.25$0.30--
$7.00Jul 17$0.00$0.75$0.38$0.10 07/02$0.03–$0.48$0.10--
$7.00Aug 21$0.00$0.75$0.38$0.12 06/10$0.10–$1.05$0.12--
$7.00Nov 20$0.10$0.30$0.20$0.25 05/13$0.15–$0.20$0.20--
$7.00Dec 17$0.60$5.00$2.80$0.55 07/02$0.28–$2.80$0.60--
$6.00Jul 17$0.00$0.75$0.38$0.12 07/02$0.10–$0.48$0.12--
$6.00Jan 15$0.00$0.95$0.48$0.15 05/21$0.38–$0.88$0.15--
$5.00Jul 17$0.00$0.10$0.05$0.10 07/02$0.05–$0.38$0.0540
$5.00Nov 20$0.00$0.25$0.13$0.10 05/22$0.13–$1.10$0.10--
$4.00Jul 17$0.00$0.75$0.38$0.10 07/02$0.05–$0.38$0.10--
$4.00Aug 21$0.00$0.15$0.08$0.05 06/17$0.03–$0.57$0.05--
$3.00Jul 17$0.00$0.75$0.38$0.10 07/02$0.08–$0.38$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,028
Total Puts 2
Put/Call Ratio 0.00
Net Difference 1,026

Prior's Put/Call Breakdown

Total Calls 1,255
Total Puts 7
Put/Call Ratio 0.01
Net Difference 1,248

Prior 7-Day Put/Call Summary

Total Calls 4,721
Total Puts 415
Average Put/Call Ratio 1.15
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All