Tour v325
UNIT
UNITI GROUP INC NEW
$11.04 +1.94%
(7/10 19:11) ◀
|
Monday, July 13, 2026 (7:09pm)
January 2026
|
▶ (7/14 19:34)
◀ 7/13 19:09 ▶

Option Volume

Detail
ℹ
Current (07/13) 56
Calls: 12 (21%)
Puts: 44 (79%)
Prior (07/10) 1,030
Calls: 1,028 (100%)
Puts: 2 (0%)
Current vs Prior -94.56%
Calls: -98.83% (Calls)
Puts: +2100.00% (Puts)
Prior 7-Day Total 5,510
Calls: 5,204 (94%)
Puts: 306 (6%)
Prior 7-Day Average 787
Calls: 743 (94%)
Puts: 43 (6%)
Current vs Prior 7-Day Avg -92.89%
Calls: -98.39%
Puts: +0.65%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13) $2.0K
Calls: $770 (38%)
Puts: $1.3K (62%)
Prior (07/10) $75.4K
Calls: $75.4K (100%)
Puts: $50 (0%)
Current vs Prior -97.32%
Calls: -98.98%
Puts: +2406.00%
Prior 7-Day Total $279.7K
Calls: $270.3K (97%)
Puts: $9.4K (3%)
Prior 7-Day Average $40.0K
Calls: $38.6K (97%)
Puts: $1.3K (3%)
Current vs Prior 7-Day Avg -94.94%
Calls: -98.01%
Puts: -6.38%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 3.67
Prior (07/10) 0.00
Current vs Prior +188366.67%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg +228.17%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13) 11,212
Calls: 10,582 (94%)
Puts: 630 (6%)
Prior (07/10) 6,709
Calls: 6,613 (99%)
Puts: 96 (1%)
Current vs Prior +67.12%
Prior 7-Day Total 80,185
Calls: 65,707 (82%)
Puts: 14,478 (18%)
Prior 7-Day Average 11,455
Calls: 9,386 (82%)
Puts: 2,068 (18%)
Current vs Prior 7-Day Avg -2.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.52% | 12.05%7.52% | 12.05%
Prior 7.85% | 15.05%7.85% | 15.05%
Current vs Prior -4.21% | -19.96%-4.21% | -19.96%
Prior 7-Day Avg 8.64% | 16.23%8.25% | 16.20%
Current vs 7-Day Avg -13.02% | -25.75%-8.88% | -25.62%
Prior 7-Day Eod 7.85% | 15.05%7.85% | 15.05%
Current vs 7-Day Eod -4.21% | -19.96%-4.21% | -19.96%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 79.66% | 50.31%
Calls: 55.56% | 43.48%
Puts: 103.77% | 57.14%
Prior 79.66% | 50.31%
Calls: 55.56% | 43.48%
Puts: 103.77% | 57.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 79.66% | 50.31%
Calls: 55.56% | 43.48%
Puts: 103.77% | 57.14%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($1.3K). Light premium activity with dollar volume down 97% vs prior. Below-average activity with volume down 95% vs prior. Extreme bearish P/C ratio of 3.67 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.76, highest 1.00)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 170.000.55$0.28196.4%101.00--
$11.00Aug 210.151.15$0.65153.8%10.53--

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 20, top 10)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 210.200.30$0.2540.0%70.2010.6K
$12.00Jul 170.000.05$0.03166.7%10.09--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 170.000.55$0.28196.4%101.00--
$11.00Jul 170.050.85$0.45177.8%10.47--
$11.00Aug 210.151.15$0.65153.8%10.53--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 26.2%, max 26.2%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Jul 17Aug 2177.9%61.7%26.2%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 4.88, avg 4.88)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$10.00Jul 17$0.17$0.83$0.174.88$10.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.20, avg 0.20)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$10.00Jul 17$0.17$0.17$0.830.20$10.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.20, cheapest $0.20)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Jul 17Aug 21$0.2077.9%61.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 4.35% of stock, avg 4.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.00$11.00Jul 17$0.03$0.45$0.48$10.52$12.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.11, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Jul 17-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.81%, avg 1.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.00Aug 21$0.200.2017.8%1.81%19.57%710.6K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 97 contracts (avg 736 vol/day, 97 traded recently)

UNIT averages only 736 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $13.00 08-21 call last traded $0.40 on 07/06 (now $0.20/$0.30) — try a limit near $0.25. Most tradeable put: the $9.00 11-20 put last traded $0.50 on 06/29 (now $0.50/$1.00) — try a limit near $0.50.
CALLS (67)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$11.00Jul 17$0.00$0.75$0.38$0.80 06/22$0.28–$2.20$0.38--
$11.00Aug 21$0.00$1.35$0.68$0.80 07/09$0.68–$2.30$0.68--
$11.00Nov 20$0.95$1.80$1.38$1.74 05/29$1.35–$2.63$1.38--
$11.00Jan 15$1.20$1.95$1.58$1.36 07/02$1.53–$2.58$1.36--
$11.00Feb 19$0.35$3.50$1.93$1.85 07/02$1.70–$2.40$1.85--
$12.00Jul 17$0.00$0.05$0.03$0.15 07/06$0.03–$1.18$0.03--
$12.00Aug 21$0.10$0.65$0.38$0.44 07/02$0.33–$1.60$0.38--
$12.00Nov 20$0.05$1.55$0.80$0.99 07/06$0.80–$2.13$0.80--
$12.00Jan 15$0.90$1.85$1.38$1.40 06/30$1.13–$2.10$1.38--
$12.00Dec 17$1.85$2.10$1.98$2.02 07/09$1.70–$3.03$1.98--
$12.00Jan 21$1.90$2.35$2.13$2.25 06/25$1.85–$3.35$2.13--
$10.00Aug 21$0.95$1.90$1.42$1.75 07/01$1.20–$3.43$1.42--
$10.00Nov 20$1.15$2.40$1.78$2.87 06/11$1.78–$3.33$1.78--
$10.00Jan 15$0.00$0.55$0.28$2.25 07/10$0.28–$3.50$0.28--
$10.00Dec 17$0.20$5.00$2.60$2.94 06/26$1.95–$4.25$2.60--
$10.00Jan 21$1.65$4.50$3.08$3.20 06/25$2.55–$4.68$3.08--
$13.00Jul 17$0.00$0.05$0.03$0.60 07/06$0.03–$0.65$0.03--
$13.00Aug 21$0.20$0.30$0.25$0.40 07/06$0.25–$1.27$0.2510.6K
$13.00Nov 20$0.70$0.90$0.80$0.70 07/10$0.45–$1.70$0.70--
$13.00Jan 15$0.70$1.20$0.95$1.00 07/09$0.60–$2.05$0.95--
$13.00Feb 19$0.35$1.45$0.90$1.06 07/08$0.73–$1.70$0.90--
$9.00Aug 21$0.65$4.00$2.33$2.15 07/09$1.95–$4.25$2.15--
$9.00Nov 20$1.15$3.50$2.33$2.70 06/29$2.17–$4.40$2.33--
$9.00Jan 15$2.65$3.00$2.83$3.10 06/10$2.53–$4.40$2.83--
$14.00Jul 17$0.00$0.45$0.23$0.05 06/22$0.08–$0.78$0.05--
$14.00Aug 21$0.05$0.80$0.43$0.18 07/08$0.20–$0.83$0.18--
$14.00Nov 20$0.00$1.25$0.63$0.65 06/23$0.45–$1.65$0.63--
$14.00Jan 15$0.20$1.30$0.75$0.70 07/09$0.43–$1.15$0.70--
$14.00Feb 19$0.10$2.75$1.43$0.80 07/02$0.63–$1.60$0.80--
$8.00Jul 17$2.20$3.40$2.80$4.16 06/17$2.40–$5.05$2.80--
$8.00Aug 21$2.20$4.80$3.50$3.32 06/22$2.95–$4.95$3.32--
$8.00Nov 20$3.10$3.80$3.45$3.54 06/22$3.33–$5.25$3.45--
$8.00Jan 15$2.00$4.60$3.30$4.57 06/17$3.30–$5.35$3.30--
$15.00Aug 21$0.00$0.40$0.20$0.22 06/23$0.15–$0.60$0.20--
$15.00Nov 20$0.00$1.00$0.50$0.69 06/16$0.30–$1.48$0.50--
$15.00Jan 15$0.00$1.25$0.63$0.88 06/16$0.43–$0.93$0.63--
$15.00Dec 17$0.40$2.25$1.33$1.31 07/09$0.98–$2.70$1.31--
$15.00Jan 21$0.95$1.85$1.40$1.33 07/02$0.90–$1.45$1.33--
$7.00Jul 17$3.20$4.40$3.80$5.11 06/17$3.38–$5.85$3.80--
$7.00Aug 21$2.55$5.60$4.07$4.77 06/26$3.88–$6.20$4.07--
$7.00Jan 15$0.40$1.15$0.77$5.90 06/12$0.77–$6.30$0.77--
$7.00Feb 19$2.75$5.70$4.22$5.02 06/26$4.22–$5.20$4.22--
$7.00Jan 21$3.30$6.30$4.80$6.50 06/12$4.70–$6.70$4.80--
$16.00Aug 21$0.00$0.75$0.38$0.32 06/26$0.10–$0.50$0.32--
$16.00Jan 15$0.30$0.55$0.43$0.40 07/10$0.30–$0.85$0.40--
$6.00Jan 15$3.60$6.10$4.85$5.60 06/10$4.75–$6.90$4.85--
$17.00Aug 21$0.00$0.75$0.38$0.06 07/09$0.08–$1.02$0.06--
$17.00Nov 20$0.00$0.75$0.38$0.24 06/24$0.18–$1.23$0.24--
$17.00Jan 15$0.00$0.95$0.48$0.30 07/02$0.18–$0.75$0.30--
$5.00Jan 15$1.50$2.25$1.88$6.09 07/02$1.88–$7.95$1.88--
$18.00Nov 20$0.00$0.75$0.38$0.34 06/24$0.23–$0.93$0.34--
$18.00Jan 15$0.00$0.95$0.48$0.30 06/24$0.30–$0.88$0.30--
$18.00Feb 19$0.00$1.15$0.57$0.33 06/22$0.23–$1.33$0.33--
$4.00Aug 21$5.00$8.40$6.70$7.05 06/01$6.70–$9.00$6.70--
$19.00Feb 19$0.00$0.95$0.48$0.30 06/24$0.28–$1.27$0.30--
$3.00Jul 17$7.10$8.60$7.85$8.30 06/26$7.75–$9.85$7.85--
$20.00Aug 21$0.00$0.75$0.38$0.01 06/15$0.38–$0.98$0.01--
$20.00Nov 20$0.00$0.75$0.38$0.30 06/22$0.23–$0.90$0.30--
$20.00Jan 15$0.00$0.75$0.38$0.25 06/22$0.20–$0.63$0.25--
$20.00Feb 19$0.00$0.95$0.48$0.36 06/24$0.30–$1.25$0.36--
$20.00Dec 17$0.00$2.80$1.40$2.19 06/11$0.75–$2.50$1.40--
$20.00Jan 21$0.20$1.70$0.95$0.63 07/02$0.50–$1.55$0.63--
$2.00Aug 21$7.00$10.30$8.65$9.40 06/26$8.65–$10.55$8.65--
$2.00Nov 20$6.90$10.90$8.90$9.60 06/10$8.85–$10.75$8.90--
$2.00Jan 15$4.00$5.20$4.60$9.89 06/05$4.60–$10.60$4.60--
$1.00Aug 21$7.90$11.30$9.60$10.35 06/26$9.60–$11.75$9.60--
$1.00Jan 21$7.50$12.50$10.00$9.95 07/07$9.75–$11.50$9.95--
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$11.00Jul 17$0.05$0.85$0.45$0.50 07/08$0.22–$0.78$0.45--
$11.00Aug 21$0.15$1.15$0.65$0.77 06/24$0.53–$1.15$0.65--
$11.00Nov 20$0.65$1.75$1.20$1.31 07/06$0.73–$1.73$1.20--
$11.00Jan 15$0.15$2.10$1.13$1.30 05/13$0.78–$2.28$1.13--
$12.00Jul 17$0.65$1.60$1.13$0.95 06/23$0.40–$1.60$0.95--
$12.00Jan 15$1.30$3.20$2.25$2.10 07/02$1.40–$2.80$2.10--
$10.00Jul 17$0.00$0.55$0.28$0.10 07/09$0.08–$1.00$0.10--
$10.00Aug 21$0.05$0.70$0.38$0.50 07/08$0.30–$1.25$0.38--
$10.00Nov 20$0.50$1.40$0.95$1.00 07/02$0.50–$1.15$0.95--
$10.00Jan 15$3.00$4.20$3.60$0.95 07/02$0.65–$3.60$3.00--
$10.00Jan 21$1.35$1.75$1.55$1.40 06/02$0.75–$1.65$1.40--
$13.00Aug 21$1.45$3.20$2.33$1.97 06/30$1.00–$2.68$1.97--
$9.00Jul 17$0.00$0.05$0.03$0.20 06/22$0.03–$0.40$0.03--
$9.00Aug 21$0.00$0.40$0.20$0.23 07/07$0.15–$0.28$0.20--
$9.00Nov 20$0.50$1.00$0.75$0.50 06/29$0.28–$1.55$0.5082
$8.00Jul 17$0.00$0.75$0.38$0.05 06/15$0.08–$0.93$0.05--
$8.00Aug 21$0.00$0.75$0.38$0.15 06/30$0.10–$0.53$0.15--
$8.00Nov 20$0.05$0.40$0.23$0.30 07/10$0.20–$0.45$0.23--
$8.00Jan 15$0.00$1.30$0.65$0.30 06/11$0.25–$1.25$0.30--
$7.00Jul 17$0.00$0.75$0.38$0.10 07/06$0.03–$0.48$0.10--
$7.00Aug 21$0.00$0.75$0.38$0.12 06/10$0.10–$1.05$0.12--
$7.00Nov 20$0.10$0.30$0.20$0.25 05/13$0.15–$0.20$0.20--
$7.00Dec 17$0.70$5.00$2.85$0.50 07/07$0.28–$2.85$0.70--
$6.00Jul 17$0.00$0.75$0.38$0.10 07/06$0.10–$0.48$0.10--
$6.00Jan 15$0.00$0.95$0.48$0.15 05/21$0.38–$0.88$0.15--
$5.00Jul 17$0.00$0.75$0.38$0.10 07/10$0.05–$0.38$0.10--
$5.00Nov 20$0.00$1.60$0.80$0.10 05/22$0.13–$1.10$0.10--
$4.00Jul 17$0.00$0.75$0.38$0.10 07/06$0.05–$0.38$0.10--
$4.00Aug 21$0.00$0.75$0.38$0.05 06/17$0.03–$0.57$0.05--
$3.00Jul 17$0.00$0.75$0.38$0.10 07/02$0.08–$0.38$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12
Total Puts 44
Put/Call Ratio 3.67
Net Difference -32

Prior's Put/Call Breakdown

Total Calls 1,028
Total Puts 2
Put/Call Ratio 0.00
Net Difference 1,026

Prior 7-Day Put/Call Summary

Total Calls 5,204
Total Puts 306
Average Put/Call Ratio 1.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All