Tour v334
UNIT
UNITI GROUP INC NEW
$11.01 -0.27%
$11.00 (-0.09%)🌙
as of 07/14 07:34 PM
(7/13 19:09) ◀
|
Tuesday, July 14, 2026 (7:34pm)
January 2026
|
▶ (7/15 19:16)
◀ 7/14 19:34 ▶

Option Volume

Detail
ℹ
Current (07/14) 289
Calls: 276 (96%)
Puts: 13 (4%)
Prior (07/13) 56
Calls: 12 (21%)
Puts: 44 (79%)
Current vs Prior +416.07%
Calls: +2200.00% (Calls)
Puts: -70.45% (Puts)
Prior 7-Day Total 5,545
Calls: 5,210 (94%)
Puts: 335 (6%)
Prior 7-Day Average 792
Calls: 744 (94%)
Puts: 47 (6%)
Current vs Prior 7-Day Avg -63.52%
Calls: -62.92%
Puts: -72.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $27.5K
Calls: $27.3K (99%)
Puts: $241 (1%)
Prior (07/13) $2.0K
Calls: $770 (38%)
Puts: $1.3K (62%)
Current vs Prior +1259.22%
Calls: +3439.74%
Puts: -80.77%
Prior 7-Day Total $280.7K
Calls: $270.5K (96%)
Puts: $10.2K (4%)
Prior 7-Day Average $40.1K
Calls: $38.6K (96%)
Puts: $1.5K (4%)
Current vs Prior 7-Day Avg -31.42%
Calls: -29.47%
Puts: -83.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.05
Prior (07/13) 3.67
Current vs Prior -98.72%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg -96.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 7,799
Calls: 7,612 (98%)
Puts: 187 (2%)
Prior (07/13) 11,212
Calls: 10,582 (94%)
Puts: 630 (6%)
Current vs Prior -30.44%
Prior 7-Day Total 83,251
Calls: 68,207 (82%)
Puts: 15,044 (18%)
Prior 7-Day Average 11,893
Calls: 9,743 (82%)
Puts: 2,149 (18%)
Current vs Prior 7-Day Avg -34.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.27% | 16.89%7.27% | 16.89%
Prior 7.52% | 12.05%7.52% | 12.05%
Current vs Prior -3.35% | +40.23%-3.35% | +40.23%
Prior 7-Day Avg 8.34% | 15.70%8.13% | 15.51%
Current vs 7-Day Avg -12.83% | +7.63%-10.61% | +8.95%
Prior 7-Day Eod 7.52% | 12.05%7.52% | 12.05%
Current vs 7-Day Eod -3.35% | +40.23%-3.35% | +40.23%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 79.66% | 50.31%
Calls: 55.56% | 43.48%
Puts: 103.77% | 57.14%
Prior 79.66% | 50.31%
Calls: 55.56% | 43.48%
Puts: 103.77% | 57.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 79.66% | 50.31%
Calls: 55.56% | 43.48%
Puts: 103.77% | 57.14%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($27.3K) vs puts ($241). Massive premium surge with dollar volume up 1259% vs prior. Unusually high activity with volume up 416% vs prior - elevated interest. Extreme bullish P/C ratio of 0.05 - heavy call buying (276 calls vs 13 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 4, top 2)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 170.000.05$0.03166.7%20.06--
$12.00Aug 210.200.70$0.45111.1%20.42--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.82%, avg 1.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Aug 21$0.200.429.0%1.82%10.81%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 99 contracts (avg 736 vol/day, 97 traded recently)

UNIT averages only 736 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $3.00 07-17 call last traded $8.30 on 06/26 (now $7.40/$8.40) — try a limit near $7.90. Also watch the $13.00 11-20 call last traded $0.70 on 07/10 (now $0.70/$1.00) — try a limit near $0.70. Most tradeable put: the $10.00 11-20 put last traded $1.00 on 07/02 (now $0.25/$1.45) — try a limit near $0.85.
CALLS (67)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$11.00Jul 17$0.00$0.80$0.40$0.80 06/22$0.28–$2.10$0.40--
$11.00Aug 21$0.45$1.90$1.18$0.80 07/09$0.68–$2.08$0.80--
$11.00Nov 20$1.00$2.05$1.53$1.74 05/29$1.35–$2.55$1.53--
$11.00Jan 15$1.00$2.35$1.68$1.36 07/02$1.53–$2.50$1.36--
$11.00Feb 19$0.45$3.50$1.98$1.85 07/02$1.70–$2.40$1.85--
$12.00Jul 17$0.00$0.70$0.35$0.15 07/06$0.03–$1.13$0.15--
$12.00Aug 21$0.20$0.70$0.45$0.44 07/02$0.33–$1.60$0.44--
$12.00Nov 20$0.40$1.70$1.05$0.99 07/06$0.80–$2.13$0.99--
$12.00Jan 15$1.10$2.15$1.63$1.40 06/30$1.13–$1.73$1.40--
$12.00Dec 17$1.85$2.00$1.93$2.02 07/09$1.70–$2.98$1.93--
$12.00Jan 21$1.90$2.40$2.15$2.25 06/25$1.85–$3.20$2.15--
$10.00Aug 21$0.90$2.25$1.58$1.75 07/01$1.20–$3.43$1.58--
$10.00Nov 20$1.35$2.70$2.03$2.87 06/11$1.78–$3.28$2.03--
$10.00Jan 15$0.00$0.55$0.28$2.25 07/10$0.28–$3.45$0.28--
$10.00Dec 17$0.10$5.00$2.55$2.94 06/26$1.95–$4.25$2.55--
$10.00Jan 21$1.70$4.40$3.05$3.20 06/25$2.55–$4.68$3.05--
$13.00Jul 17$0.00$0.05$0.03$0.60 07/06$0.03–$0.50$0.03--
$13.00Aug 21$0.25$0.45$0.35$0.40 07/06$0.25–$1.13$0.35--
$13.00Nov 20$0.70$1.00$0.85$0.70 07/10$0.45–$1.70$0.707.6K
$13.00Jan 15$0.70$1.05$0.88$1.00 07/09$0.60–$1.88$0.88--
$13.00Feb 19$0.10$1.45$0.78$1.06 07/08$0.73–$1.70$0.78--
$9.00Aug 21$1.00$4.00$2.50$2.15 07/09$1.95–$4.25$2.15--
$9.00Nov 20$2.00$3.40$2.70$2.70 06/29$2.17–$3.95$2.70--
$9.00Jan 15$2.65$2.95$2.80$3.10 06/10$2.53–$4.25$2.80--
$14.00Jul 17$0.00$0.10$0.05$0.05 06/22$0.05–$0.78$0.05--
$14.00Aug 21$0.00$0.75$0.38$0.18 07/08$0.20–$0.80$0.18--
$14.00Nov 20$0.00$1.10$0.55$0.65 06/23$0.45–$1.65$0.55--
$14.00Jan 15$0.05$1.50$0.78$0.70 07/09$0.43–$1.15$0.70--
$14.00Feb 19$0.00$1.60$0.80$0.80 07/02$0.63–$1.60$0.80--
$8.00Jul 17$2.50$3.70$3.10$4.16 06/17$2.40–$4.70$3.10--
$8.00Aug 21$2.20$4.70$3.45$3.32 06/22$2.95–$4.95$3.32--
$8.00Nov 20$2.80$4.90$3.85$3.54 06/22$3.33–$5.25$3.54--
$8.00Jan 15$2.90$4.30$3.60$4.57 06/17$3.30–$5.35$3.60--
$15.00Aug 21$0.00$0.75$0.38$0.22 06/23$0.15–$0.60$0.22--
$15.00Nov 20$0.00$0.95$0.48$0.69 06/16$0.30–$1.00$0.48--
$15.00Jan 15$0.00$1.15$0.57$0.88 06/16$0.43–$0.93$0.57--
$15.00Dec 17$0.40$3.10$1.75$1.31 07/09$0.98–$2.70$1.31--
$15.00Jan 21$0.00$2.35$1.18$1.33 07/02$0.90–$1.45$1.18--
$7.00Jul 17$3.50$4.70$4.10$5.11 06/17$3.38–$5.85$4.10--
$7.00Aug 21$3.50$4.90$4.20$4.77 06/26$3.88–$6.20$4.20--
$7.00Jan 15$0.50$1.25$0.88$5.90 06/12$0.77–$6.30$0.88--
$7.00Feb 19$3.60$5.40$4.50$5.02 06/26$4.22–$5.20$4.50--
$7.00Jan 21$2.50$6.40$4.45$6.50 06/12$4.45–$6.60$4.45--
$16.00Aug 21$0.00$0.75$0.38$0.32 06/26$0.10–$0.50$0.32--
$16.00Jan 15$0.35$0.50$0.43$0.40 07/10$0.30–$0.80$0.40--
$6.00Jan 15$3.70$6.80$5.25$5.60 06/10$4.75–$6.90$5.25--
$17.00Aug 21$0.00$0.75$0.38$0.06 07/09$0.08–$1.02$0.06--
$17.00Nov 20$0.00$0.75$0.38$0.24 06/24$0.18–$1.23$0.24--
$17.00Jan 15$0.20$0.70$0.45$0.30 07/02$0.18–$0.75$0.30--
$5.00Jan 15$1.70$2.45$2.08$6.09 07/02$1.88–$7.95$2.08--
$18.00Nov 20$0.00$0.95$0.48$0.34 06/24$0.23–$0.93$0.34--
$18.00Jan 15$0.00$0.95$0.48$0.30 06/24$0.30–$0.88$0.30--
$18.00Feb 19$0.00$1.05$0.53$0.33 06/22$0.23–$1.33$0.33--
$4.00Aug 21$6.20$8.10$7.15$7.05 06/01$6.70–$8.75$7.05--
$19.00Feb 19$0.00$0.75$0.38$0.30 06/24$0.28–$1.27$0.30--
$3.00Jul 17$7.40$8.40$7.90$8.30 06/26$7.75–$9.55$7.901
$20.00Aug 21$0.00$0.75$0.38$0.01 06/15$0.38–$0.98$0.01--
$20.00Nov 20$0.00$0.75$0.38$0.30 06/22$0.23–$0.90$0.30--
$20.00Jan 15$0.00$0.95$0.48$0.25 06/22$0.20–$0.63$0.25--
$20.00Feb 19$0.00$0.95$0.48$0.36 06/24$0.30–$1.25$0.36--
$20.00Dec 17$0.00$3.10$1.55$2.19 06/11$0.75–$2.50$1.55--
$20.00Jan 21$0.25$2.90$1.58$0.63 07/02$0.50–$1.58$0.63--
$2.00Aug 21$7.10$11.00$9.05$9.40 06/26$8.65–$10.55$9.05--
$2.00Nov 20$7.10$11.00$9.05$9.60 06/10$8.85–$10.75$9.05--
$2.00Jan 15$4.20$5.40$4.80$9.89 06/05$4.60–$10.50$4.80--
$1.00Aug 21$8.10$12.00$10.05$10.35 06/26$9.60–$11.75$10.05--
$1.00Jan 21$7.50$12.50$10.00$9.95 07/07$9.75–$11.50$9.95--
PUTS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$11.00Jul 17$0.05$0.75$0.40$0.50 07/08$0.22–$0.78$0.40--
$11.00Aug 21$0.20$1.15$0.68$0.77 06/24$0.53–$1.15$0.68--
$11.00Nov 20$0.70$2.05$1.38$1.31 07/06$0.73–$1.73$1.31--
$11.00Jan 15$0.15$3.60$1.88$1.30 05/13$0.78–$2.28$1.30--
$12.00Jul 17$0.55$1.65$1.10$0.95 06/23$0.40–$1.60$0.95--
$12.00Jan 15$1.75$2.75$2.25$2.10 07/02$1.40–$2.80$2.10--
$10.00Jul 17$0.00$0.75$0.38$0.10 07/09$0.08–$1.00$0.10--
$10.00Aug 21$0.00$0.70$0.35$0.50 07/08$0.30–$1.25$0.35--
$10.00Nov 20$0.25$1.45$0.85$1.00 07/02$0.50–$1.15$0.8512
$10.00Jan 15$2.90$4.10$3.50$0.95 07/02$0.65–$3.60$2.90--
$10.00Jan 21$1.40$1.80$1.60$1.40 06/02$0.75–$1.65$1.40--
$13.00Aug 21$1.75$2.60$2.17$1.97 06/30$1.00–$2.68$1.97--
$9.00Jul 17$0.00$0.75$0.38$0.20 06/22$0.03–$0.40$0.20--
$9.00Aug 21$0.00$0.40$0.20$0.23 07/07$0.15–$0.28$0.20--
$9.00Nov 20$0.50$1.00$0.75$0.50 06/29$0.28–$1.55$0.50--
$8.00Jul 17$0.00$0.20$0.10$0.05 06/15$0.08–$0.93$0.05--
$8.00Aug 21$0.00$0.75$0.38$0.15 06/30$0.10–$0.53$0.15--
$8.00Nov 20$0.15$0.35$0.25$0.30 07/10$0.20–$0.45$0.25--
$8.00Jan 15$0.00$1.25$0.63$0.30 06/11$0.25–$1.25$0.30--
$7.00Jul 17$0.00$0.40$0.20$0.10 07/06$0.03–$0.48$0.10--
$7.00Aug 21$0.00$0.75$0.38$0.12 06/10$0.10–$1.05$0.12--
$7.00Nov 20$0.10$0.30$0.20$0.25 05/13$0.15–$0.20$0.20--
$7.00Dec 17$0.70$5.00$2.85$0.50 07/07$0.28–$2.85$0.70--
$6.00Jul 17$0.00$0.10$0.05$0.10 07/06$0.05–$0.48$0.05--
$6.00Jan 15$0.00$0.95$0.48$0.15 05/21$0.38–$0.88$0.15--
$6.00Aug 21$0.00$0.75$0.38--$0.38–$0.38—--46
$5.00Jul 17$0.00$0.15$0.08$0.10 07/10$0.05–$0.38$0.0841
$5.00Nov 20$0.00$2.20$1.10$0.10 05/22$0.13–$1.10$0.10--
$5.00Aug 21$0.00$0.40$0.20--$0.20–$0.20—--75
$4.00Jul 17$0.00$0.25$0.13$0.10 07/06$0.05–$0.38$0.10--
$4.00Aug 21$0.00$0.15$0.08$0.05 06/17$0.03–$0.57$0.05--
$3.00Jul 17$0.00$0.05$0.03$0.10 07/02$0.03–$0.38$0.0313

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 276
Total Puts 13
Put/Call Ratio 0.05
Net Difference 263

Prior's Put/Call Breakdown

Total Calls 12
Total Puts 44
Put/Call Ratio 3.67
Net Difference -32

Prior 7-Day Put/Call Summary

Total Calls 5,210
Total Puts 335
Average Put/Call Ratio 1.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All