Tour v340
UNIT
UNITI GROUP INC NEW
$11.19 +1.63%
(7/14 19:34) ◀
|
Wednesday, July 15, 2026 (7:16pm)
January 2026
|
▶ (7/16 19:08)
◀ 7/15 19:16 ▶

Option Volume

Detail
ℹ
Current (07/15) 40
Calls: 9 (22%)
Puts: 31 (78%)
Prior (07/14) 289
Calls: 276 (96%)
Puts: 13 (4%)
Current vs Prior -86.16%
Calls: -96.74% (Calls)
Puts: +138.46% (Puts)
Prior 7-Day Total 5,714
Calls: 5,383 (94%)
Puts: 331 (6%)
Prior 7-Day Average 816
Calls: 769 (94%)
Puts: 47 (6%)
Current vs Prior 7-Day Avg -95.10%
Calls: -98.83%
Puts: -34.44%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15) $1.3K
Calls: $434 (33%)
Puts: $868 (67%)
Prior (07/14) $27.5K
Calls: $27.3K (99%)
Puts: $241 (1%)
Current vs Prior -95.26%
Calls: -98.41%
Puts: +260.17%
Prior 7-Day Total $299.7K
Calls: $290.2K (97%)
Puts: $9.5K (3%)
Prior 7-Day Average $42.8K
Calls: $41.5K (97%)
Puts: $1.4K (3%)
Current vs Prior 7-Day Avg -96.96%
Calls: -98.95%
Puts: -36.18%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 3.44
Prior (07/14) 0.05
Current vs Prior +7212.82%
Prior 7-Day Average 1.27
Current vs Prior 7-Day Avg +171.82%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15) 104
Calls: 28 (27%)
Puts: 76 (73%)
Prior (07/14) 7,799
Calls: 7,612 (98%)
Puts: 187 (2%)
Current vs Prior -98.67%
Prior 7-Day Total 85,229
Calls: 75,000 (88%)
Puts: 10,229 (12%)
Prior 7-Day Average 12,175
Calls: 10,714 (88%)
Puts: 1,461 (12%)
Current vs Prior 7-Day Avg -99.15%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.15% | 14.12%7.15% | 14.12%
Prior 7.27% | 16.89%7.27% | 16.89%
Current vs Prior -1.61% | -16.42%-1.61% | -16.42%
Prior 7-Day Avg 8.01% | 15.70%8.01% | 15.70%
Current vs 7-Day Avg -10.69% | -10.09%-10.69% | -10.09%
Prior 7-Day Eod 7.27% | 16.89%7.27% | 16.89%
Current vs 7-Day Eod -1.61% | -16.42%-1.61% | -16.42%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 79.66% | 50.31%
Calls: 55.56% | 43.48%
Puts: 103.77% | 57.14%
Prior 79.66% | 50.31%
Calls: 55.56% | 43.48%
Puts: 103.77% | 57.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 79.66% | 50.31%
Calls: 55.56% | 43.48%
Puts: 103.77% | 57.14%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($868). Light premium activity with dollar volume down 95% vs prior. Below-average activity with volume down 86% vs prior. Extreme bearish P/C ratio of 3.44 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 5, top 5)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 210.150.60$0.38118.4%50.34--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.34%, avg 1.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Aug 21$0.150.347.2%1.34%8.58%5--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 97 contracts (avg 736 vol/day, 97 traded recently)

UNIT averages only 736 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.00 11-20 call last traded $0.99 on 07/06 (now $0.65/$1.55) — try a limit near $0.99. Most tradeable put: the $8.00 11-20 put last traded $0.30 on 07/10 (now $0.15/$0.40) — try a limit near $0.28.
CALLS (67)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$11.00Jul 17$0.10$0.70$0.40$0.80 06/22$0.28–$1.63$0.40--
$11.00Aug 21$0.35$1.35$0.85$0.80 07/09$0.68–$1.95$0.80--
$11.00Nov 20$0.25$2.10$1.18$1.74 05/29$1.18–$2.55$1.18--
$11.00Jan 15$0.95$2.25$1.60$1.36 07/02$1.53–$2.35$1.36--
$11.00Feb 19$1.15$3.10$2.13$1.85 07/02$1.70–$2.40$1.85--
$12.00Jul 17$0.00$0.70$0.35$0.15 07/06$0.03–$0.88$0.15--
$12.00Aug 21$0.15$0.60$0.38$0.44 07/02$0.33–$1.38$0.38--
$12.00Nov 20$0.65$1.55$1.10$0.99 07/06$0.80–$2.13$0.9928
$12.00Jan 15$1.20$2.10$1.65$1.40 06/30$1.13–$1.73$1.40--
$12.00Dec 17$1.95$2.20$2.08$2.02 07/09$1.70–$2.97$2.02--
$12.00Jan 21$2.00$2.50$2.25$2.25 06/25$1.85–$3.05$2.25--
$10.00Aug 21$1.00$2.40$1.70$1.75 07/01$1.20–$2.93$1.70--
$10.00Nov 20$0.70$3.60$2.15$2.87 06/11$1.78–$3.28$2.15--
$10.00Jan 15$0.00$0.55$0.28$2.25 07/10$0.28–$3.25$0.28--
$10.00Dec 17$0.10$2.05$1.08$2.94 06/26$1.08–$4.20$1.08--
$10.00Jan 21$1.75$5.20$3.48$3.20 06/25$2.55–$4.68$3.20--
$13.00Jul 17$0.00$0.05$0.03$0.60 07/06$0.03–$0.50$0.03--
$13.00Aug 21$0.20$0.45$0.33$0.40 07/06$0.25–$0.75$0.33--
$13.00Nov 20$0.70$0.95$0.83$0.70 07/10$0.45–$1.70$0.70--
$13.00Jan 15$0.60$1.05$0.83$1.00 07/09$0.60–$1.88$0.83--
$13.00Feb 19$0.50$1.45$0.98$1.06 07/08$0.73–$1.70$0.98--
$9.00Aug 21$2.00$3.00$2.50$2.15 07/09$1.95–$3.70$2.15--
$9.00Nov 20$1.45$4.00$2.73$2.70 06/29$2.17–$3.60$2.70--
$9.00Jan 15$2.80$3.20$3.00$3.10 06/10$2.53–$4.00$3.00--
$14.00Jul 17$0.00$0.75$0.38$0.05 06/22$0.05–$0.78$0.05--
$14.00Aug 21$0.00$0.75$0.38$0.18 07/08$0.20–$0.80$0.18--
$14.00Nov 20$0.00$1.15$0.57$0.65 06/23$0.45–$1.10$0.57--
$14.00Jan 15$0.50$0.75$0.63$0.70 07/09$0.43–$1.15$0.63--
$14.00Feb 19$0.40$1.25$0.83$0.80 07/02$0.63–$1.60$0.80--
$8.00Jul 17$2.80$3.60$3.20$4.16 06/17$2.40–$4.70$3.20--
$8.00Aug 21$2.90$4.40$3.65$3.32 06/22$2.95–$4.95$3.32--
$8.00Nov 20$2.90$4.10$3.50$3.54 06/22$3.33–$5.00$3.50--
$8.00Jan 15$3.00$4.10$3.55$4.57 06/17$3.30–$4.80$3.55--
$15.00Aug 21$0.00$0.40$0.20$0.22 06/23$0.15–$0.40$0.20--
$15.00Nov 20$0.00$1.05$0.53$0.69 06/16$0.30–$0.98$0.53--
$15.00Jan 15$0.25$1.10$0.68$0.88 06/16$0.43–$0.93$0.68--
$15.00Dec 17$0.40$3.20$1.80$1.31 07/09$0.98–$2.70$1.31--
$15.00Jan 21$0.10$2.50$1.30$1.33 07/02$0.90–$1.45$1.30--
$7.00Jul 17$3.50$4.70$4.10$5.11 06/17$3.38–$5.65$4.10--
$7.00Aug 21$2.80$5.50$4.15$4.77 06/26$3.88–$5.95$4.15--
$7.00Jan 15$0.50$1.20$0.85$5.90 06/12$0.77–$5.90$0.85--
$7.00Feb 19$3.00$5.40$4.20$5.02 06/26$4.20–$5.20$4.20--
$7.00Jan 21$3.50$6.80$5.15$6.50 06/12$4.45–$6.60$5.15--
$16.00Aug 21$0.00$0.75$0.38$0.32 06/26$0.10–$0.50$0.32--
$16.00Jan 15$0.30$0.45$0.38$0.40 07/10$0.30–$0.70$0.38--
$6.00Jan 15$3.80$6.60$5.20$5.60 06/10$4.75–$6.85$5.20--
$17.00Aug 21$0.00$0.75$0.38$0.06 07/09$0.08–$1.02$0.06--
$17.00Nov 20$0.00$0.75$0.38$0.24 06/24$0.18–$1.23$0.24--
$17.00Jan 15$0.05$1.10$0.58$0.30 07/02$0.18–$0.63$0.30--
$5.00Jan 15$1.65$2.35$2.00$6.09 07/02$1.88–$7.80$2.00--
$18.00Nov 20$0.00$0.75$0.38$0.34 06/24$0.23–$0.93$0.34--
$18.00Jan 15$0.00$0.75$0.38$0.30 06/24$0.30–$0.88$0.30--
$18.00Feb 19$0.00$0.75$0.38$0.33 06/22$0.23–$1.33$0.33--
$4.00Aug 21$5.20$8.40$6.80$7.05 06/01$6.70–$8.75$6.80--
$19.00Feb 19$0.00$1.00$0.50$0.30 06/24$0.28–$1.27$0.30--
$3.00Jul 17$7.30$8.80$8.05$8.30 06/26$7.75–$9.35$8.05--
$20.00Aug 21$0.00$0.75$0.38$0.01 06/15$0.38–$0.98$0.01--
$20.00Nov 20$0.00$0.75$0.38$0.30 06/22$0.23–$0.90$0.30--
$20.00Jan 15$0.00$0.75$0.38$0.25 06/22$0.20–$0.63$0.25--
$20.00Feb 19$0.00$1.00$0.50$0.36 06/24$0.30–$1.25$0.36--
$20.00Dec 17$0.00$5.00$2.50$2.19 06/11$0.75–$2.50$2.19--
$20.00Jan 21$0.25$2.90$1.58$0.63 07/02$0.50–$1.58$0.63--
$2.00Aug 21$7.50$11.00$9.25$9.40 06/26$8.65–$10.55$9.25--
$2.00Nov 20$7.50$11.10$9.30$9.60 06/10$8.85–$10.55$9.30--
$2.00Jan 15$4.10$5.30$4.70$9.89 06/05$4.60–$10.50$4.70--
$1.00Aug 21$8.20$12.00$10.10$10.35 06/26$9.60–$11.50$10.10--
$1.00Jan 21$7.50$12.50$10.00$9.95 07/07$9.75–$11.50$9.95--
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$11.00Jul 17$0.05$0.75$0.40$0.50 07/08$0.22–$0.78$0.40--
$11.00Aug 21$0.35$1.10$0.73$0.77 06/24$0.55–$1.15$0.73--
$11.00Nov 20$0.05$1.80$0.93$1.31 07/06$0.80–$1.73$0.93--
$11.00Jan 15$0.90$2.60$1.75$1.30 05/13$1.10–$2.28$1.30--
$12.00Jul 17$0.35$1.40$0.88$0.95 06/23$0.40–$1.60$0.88--
$12.00Jan 15$1.75$3.40$2.58$2.10 07/02$1.70–$2.80$2.10--
$10.00Jul 17$0.00$0.75$0.38$0.10 07/09$0.08–$1.00$0.10--
$10.00Aug 21$0.00$0.65$0.33$0.50 07/08$0.30–$1.25$0.33--
$10.00Nov 20$0.35$1.30$0.83$1.00 07/02$0.50–$1.15$0.83--
$10.00Jan 15$2.90$4.10$3.50$0.95 07/02$0.65–$3.60$2.90--
$10.00Jan 21$1.30$1.70$1.50$1.40 06/02$0.80–$1.65$1.40--
$13.00Aug 21$0.90$2.65$1.78$1.97 06/30$1.00–$2.68$1.78--
$9.00Jul 17$0.00$0.75$0.38$0.20 06/22$0.03–$0.40$0.20--
$9.00Aug 21$0.00$0.40$0.20$0.23 07/07$0.15–$0.28$0.20--
$9.00Nov 20$0.45$0.95$0.70$0.50 06/29$0.28–$1.55$0.50--
$8.00Jul 17$0.00$0.60$0.30$0.05 06/15$0.08–$0.93$0.05--
$8.00Aug 21$0.00$0.75$0.38$0.15 06/30$0.10–$0.53$0.15--
$8.00Nov 20$0.15$0.40$0.28$0.30 07/10$0.20–$0.45$0.2876
$8.00Jan 15$0.00$0.85$0.43$0.30 06/11$0.25–$1.25$0.30--
$7.00Jul 17$0.00$0.75$0.38$0.10 07/06$0.03–$0.48$0.10--
$7.00Aug 21$0.00$0.75$0.38$0.12 06/10$0.10–$1.05$0.12--
$7.00Nov 20$0.10$0.30$0.20$0.25 05/13$0.15–$0.20$0.20--
$7.00Dec 17$0.50$5.00$2.75$0.50 07/07$0.28–$2.85$0.50--
$6.00Jul 17$0.00$0.75$0.38$0.10 07/06$0.05–$0.48$0.10--
$6.00Jan 15$0.00$0.95$0.48$0.15 05/21$0.38–$0.88$0.15--
$5.00Jul 17$0.00$0.25$0.13$0.10 07/10$0.05–$0.38$0.10--
$5.00Nov 20$0.00$0.95$0.48$0.10 05/22$0.13–$1.10$0.10--
$4.00Jul 17$0.00$0.25$0.13$0.10 07/06$0.05–$0.38$0.10--
$4.00Aug 21$0.00$0.75$0.38$0.05 06/17$0.03–$0.57$0.05--
$3.00Jul 17$0.00$0.10$0.05$0.10 07/02$0.03–$0.38$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9
Total Puts 31
Put/Call Ratio 3.44
Net Difference -22

Prior's Put/Call Breakdown

Total Calls 276
Total Puts 13
Put/Call Ratio 0.05
Net Difference 263

Prior 7-Day Put/Call Summary

Total Calls 5,383
Total Puts 331
Average Put/Call Ratio 1.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All