Tour v344
UNIT
UNITI GROUP INC NEW
$10.98 -1.88%
(7/15 19:16) ◀
|
Thursday, July 16, 2026 (7:08pm)
January 2026
|
▶ (7/17 19:26)
◀ 7/16 19:08 ▶

Option Volume

Detail
ℹ
Current (07/16) 2,281
Calls: 2,255 (99%)
Puts: 26 (1%)
Prior (07/15) 40
Calls: 9 (22%)
Puts: 31 (78%)
Current vs Prior +5602.50%
Calls: +24955.56% (Calls)
Puts: -16.13% (Puts)
Prior 7-Day Total 2,809
Calls: 2,608 (93%)
Puts: 201 (7%)
Prior 7-Day Average 401
Calls: 372 (93%)
Puts: 28 (7%)
Current vs Prior 7-Day Avg +468.42%
Calls: +505.25%
Puts: -9.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $180.9K
Calls: $179.7K (99%)
Puts: $1.2K (1%)
Prior (07/15) $1.3K
Calls: $434 (33%)
Puts: $868 (67%)
Current vs Prior +13793.93%
Calls: +41298.85%
Puts: +41.47%
Prior 7-Day Total $212.9K
Calls: $207.2K (97%)
Puts: $5.7K (3%)
Prior 7-Day Average $30.4K
Calls: $29.6K (97%)
Puts: $818 (3%)
Current vs Prior 7-Day Avg +494.74%
Calls: +507.04%
Puts: +49.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.01
Prior (07/15) 3.44
Current vs Prior -99.67%
Prior 7-Day Average 1.75
Current vs Prior 7-Day Avg -99.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 9,235
Calls: 8,422 (91%)
Puts: 813 (9%)
Prior (07/15) 104
Calls: 28 (27%)
Puts: 76 (73%)
Current vs Prior +8779.81%
Prior 7-Day Total 72,402
Calls: 66,400 (92%)
Puts: 6,002 (8%)
Prior 7-Day Average 10,343
Calls: 9,485 (92%)
Puts: 857 (8%)
Current vs Prior 7-Day Avg -10.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.83% | 16.85%6.83% | 16.85%
Prior 7.15% | 14.12%7.15% | 14.12%
Current vs Prior -4.46% | +19.33%-4.46% | +19.33%
Prior 7-Day Avg 7.73% | 15.77%7.73% | 15.77%
Current vs 7-Day Avg -11.66% | +6.86%-11.66% | +6.86%
Prior 7-Day Eod 7.15% | 14.12%7.15% | 14.12%
Current vs 7-Day Eod -4.46% | +19.33%-4.46% | +19.33%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 79.66% | 50.31%
Calls: 55.56% | 43.48%
Puts: 103.77% | 57.14%
Prior 79.66% | 50.31%
Calls: 55.56% | 43.48%
Puts: 103.77% | 57.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 79.66% | 50.31%
Calls: 55.56% | 43.48%
Puts: 103.77% | 57.14%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($179.7K) vs puts ($1.2K). Massive premium surge with dollar volume up 13794% vs prior. Dollar volume significantly above 7-day average (495% higher). Unusually high activity with volume up 5602% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 22, top 10)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 210.100.55$0.33136.4%20.35639
$13.00Aug 210.150.40$0.2889.3%10.25--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 210.401.15$0.7797.4%100.4323
$10.00Aug 210.200.60$0.40100.0%80.26--
$11.00Jul 170.050.65$0.35171.4%10.48738

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 150.1%, max 150.1%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Jul 17Aug 21160.4%64.1%150.1%11761

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.70, avg 1.70)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$10.00Aug 21$0.37$0.63$0.371.70$10.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.59, avg 0.59)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$10.00Aug 21$0.37$0.37$0.630.59$10.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.42, cheapest $0.42)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Jul 17Aug 21$0.42160.4%64.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 6.19% of stock, avg 8.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.00$10.00Aug 21$0.28$0.40$0.68$9.32$13.68
$12.00$10.00Aug 21$0.33$0.40$0.73$9.27$12.73
$13.00$11.00Aug 21$0.28$0.77$1.05$9.95$14.05
$12.00$11.00Aug 21$0.33$0.77$1.10$9.90$13.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.23, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$12.00$13.001:2Aug 21-$0.23$0.77
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.37%, avg 1.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.00Aug 21$0.150.2518.4%1.37%19.76%1--
$12.00Aug 21$0.100.359.3%0.91%10.20%2639

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 97 contracts (avg 736 vol/day, 97 traded recently)

UNIT averages only 736 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $13.00 11-20 call last traded $0.70 on 07/10 (now $0.70/$0.90) — try a limit near $0.70. Also watch the $12.00 08-21 call last traded $0.44 on 07/02 (now $0.10/$0.55) — try a limit near $0.33; the $17.00 01-15 call last traded $0.30 on 07/02 (now $0.00/$0.45) — try a limit near $0.23. Most tradeable put: the $11.00 08-21 put last traded $0.77 on 06/24 (now $0.40/$1.15) — try a limit near $0.77.
CALLS (67)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$11.00Jul 17$0.00$0.80$0.40$0.80 06/22$0.28–$1.25$0.40--
$11.00Aug 21$0.45$1.70$1.08$0.80 07/09$0.68–$1.28$0.80--
$11.00Nov 20$0.65$2.40$1.53$1.74 05/29$1.18–$2.32$1.53--
$11.00Jan 15$0.65$2.40$1.53$1.36 07/02$1.53–$2.20$1.36--
$11.00Feb 19$0.90$3.60$2.25$1.85 07/02$1.70–$2.40$1.85--
$10.00Aug 21$1.10$2.10$1.60$1.75 07/01$1.20–$2.40$1.60--
$10.00Nov 20$0.80$2.70$1.75$2.87 06/11$1.75–$2.63$1.75--
$10.00Jan 15$0.00$0.55$0.28$2.25 07/10$0.28–$2.75$0.28--
$10.00Dec 17$0.00$5.00$2.50$2.94 06/26$1.08–$3.55$2.50--
$10.00Jan 21$1.80$4.60$3.20$3.20 06/25$2.55–$3.73$3.20--
$12.00Jul 17$0.00$0.70$0.35$0.15 07/06$0.03–$0.50$0.15--
$12.00Aug 21$0.10$0.55$0.33$0.44 07/02$0.33–$1.18$0.33639
$12.00Nov 20$0.45$1.60$1.03$0.99 07/06$0.80–$1.58$0.99--
$12.00Jan 15$0.45$2.00$1.23$1.40 06/30$1.13–$1.73$1.23--
$12.00Dec 17$1.80$2.15$1.98$2.02 07/09$1.70–$2.50$1.98--
$12.00Jan 21$1.85$2.35$2.10$2.25 06/25$1.85–$2.58$2.10--
$9.00Aug 21$1.80$2.60$2.20$2.15 07/09$1.95–$3.22$2.15--
$9.00Nov 20$1.25$4.20$2.73$2.70 06/29$2.17–$3.60$2.70--
$9.00Jan 15$2.65$3.00$2.83$3.10 06/10$2.53–$3.40$2.83--
$13.00Jul 17$0.00$0.05$0.03$0.60 07/06$0.03–$0.22$0.03--
$13.00Aug 21$0.15$0.40$0.28$0.40 07/06$0.25–$0.63$0.28--
$13.00Nov 20$0.70$0.90$0.80$0.70 07/10$0.45–$1.70$0.707.7K
$13.00Jan 15$0.75$1.05$0.90$1.00 07/09$0.60–$1.53$0.90--
$13.00Feb 19$0.05$1.45$0.75$1.06 07/08$0.73–$1.70$0.75--
$8.00Jul 17$2.40$3.80$3.10$4.16 06/17$2.40–$4.20$3.10--
$8.00Aug 21$2.60$4.00$3.30$3.32 06/22$2.95–$4.05$3.30--
$8.00Nov 20$2.70$4.40$3.55$3.54 06/22$3.33–$4.45$3.54--
$8.00Jan 15$2.30$4.50$3.40$4.57 06/17$3.30–$4.65$3.40--
$14.00Jul 17$0.00$0.40$0.20$0.05 06/22$0.05–$0.78$0.05--
$14.00Aug 21$0.00$0.75$0.38$0.18 07/08$0.20–$0.80$0.18--
$14.00Nov 20$0.05$1.10$0.58$0.65 06/23$0.45–$1.10$0.58--
$14.00Jan 15$0.25$1.15$0.70$0.70 07/09$0.43–$1.13$0.70--
$14.00Feb 19$0.00$1.70$0.85$0.80 07/02$0.63–$1.60$0.80--
$7.00Jul 17$3.40$4.80$4.10$5.11 06/17$3.38–$5.15$4.10--
$7.00Aug 21$3.40$4.80$4.10$4.77 06/26$3.88–$5.25$4.10--
$7.00Jan 15$0.45$1.20$0.83$5.90 06/12$0.77–$5.45$0.83--
$7.00Feb 19$3.70$5.40$4.55$5.02 06/26$4.20–$5.20$4.55--
$7.00Jan 21$3.60$6.50$5.05$6.50 06/12$4.45–$6.15$5.05--
$15.00Aug 21$0.00$0.95$0.48$0.22 06/23$0.15–$0.48$0.22--
$15.00Nov 20$0.00$1.00$0.50$0.69 06/16$0.30–$0.98$0.50--
$15.00Jan 15$0.00$1.25$0.63$0.88 06/16$0.43–$0.85$0.63--
$15.00Dec 17$0.40$3.20$1.80$1.31 07/09$0.98–$2.70$1.31--
$15.00Jan 21$0.00$2.25$1.13$1.33 07/02$0.90–$1.45$1.13--
$6.00Jan 15$4.40$6.50$5.45$5.60 06/10$4.75–$6.05$5.45--
$16.00Aug 21$0.00$1.15$0.57$0.32 06/26$0.10–$0.57$0.32--
$16.00Jan 15$0.25$0.50$0.38$0.40 07/10$0.30–$0.52$0.38--
$5.00Jan 15$1.65$2.40$2.03$6.09 07/02$1.88–$7.15$2.03--
$17.00Aug 21$0.00$0.75$0.38$0.06 07/09$0.08–$1.02$0.06--
$17.00Nov 20$0.00$2.35$1.18$0.24 06/24$0.18–$1.23$0.24--
$17.00Jan 15$0.00$0.45$0.23$0.30 07/02$0.18–$0.58$0.2344
$4.00Aug 21$5.20$9.00$7.10$7.05 06/01$6.70–$8.00$7.05--
$18.00Nov 20$0.00$0.75$0.38$0.34 06/24$0.23–$0.93$0.34--
$18.00Jan 15$0.00$0.85$0.43$0.30 06/24$0.30–$0.88$0.30--
$18.00Feb 19$0.00$1.70$0.85$0.33 06/22$0.23–$1.33$0.33--
$3.00Jul 17$7.40$8.90$8.15$8.30 06/26$7.75–$9.35$8.15--
$19.00Feb 19$0.00$0.95$0.48$0.30 06/24$0.28–$1.27$0.30--
$2.00Aug 21$7.20$10.90$9.05$9.40 06/26$8.65–$9.95$9.05--
$2.00Nov 20$7.10$10.50$8.80$9.60 06/10$8.80–$10.00$8.80--
$2.00Jan 15$4.20$5.40$4.80$9.89 06/05$4.60–$9.95$4.80--
$20.00Aug 21$0.00$0.75$0.38$0.01 06/15$0.38–$0.98$0.01--
$20.00Nov 20$0.00$0.75$0.38$0.30 06/22$0.23–$0.90$0.30--
$20.00Jan 15$0.00$0.95$0.48$0.25 06/22$0.20–$0.63$0.25--
$20.00Feb 19$0.00$0.75$0.38$0.36 06/24$0.30–$1.25$0.36--
$20.00Dec 17$0.00$5.00$2.50$2.19 06/11$0.75–$2.50$2.19--
$20.00Jan 21$0.25$2.90$1.58$0.63 07/02$0.50–$1.58$0.63--
$1.00Aug 21$8.20$12.00$10.10$10.35 06/26$9.60–$10.95$10.10--
$1.00Jan 21$8.00$12.50$10.25$9.95 07/07$9.75–$11.00$9.95--
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$11.00Jul 17$0.05$0.65$0.35$0.50 07/08$0.22–$0.78$0.35738
$11.00Aug 21$0.40$1.15$0.77$0.77 06/24$0.55–$1.15$0.7723
$11.00Nov 20$0.05$2.65$1.35$1.31 07/06$0.80–$1.73$1.31--
$11.00Jan 15$1.25$2.20$1.73$1.30 05/13$1.13–$2.28$1.30--
$10.00Jul 17$0.00$0.75$0.38$0.10 07/09$0.08–$1.00$0.10--
$10.00Aug 21$0.20$0.60$0.40$0.50 07/08$0.30–$1.25$0.40--
$10.00Nov 20$0.35$1.20$0.77$1.00 07/02$0.50–$1.15$0.77--
$10.00Jan 15$2.90$4.10$3.50$0.95 07/02$0.83–$3.60$2.90--
$10.00Jan 21$1.40$1.80$1.60$1.40 06/02$1.40–$1.65$1.40--
$12.00Jul 17$0.55$1.60$1.08$0.95 06/23$0.75–$1.60$0.95--
$12.00Jan 15$0.75$2.80$1.78$2.10 07/02$1.70–$2.80$1.78--
$9.00Jul 17$0.00$0.75$0.38$0.20 06/22$0.03–$0.40$0.20--
$9.00Aug 21$0.00$0.40$0.20$0.23 07/07$0.15–$0.28$0.20--
$9.00Nov 20$0.00$1.00$0.50$0.50 06/29$0.28–$1.55$0.50--
$13.00Aug 21$1.70$2.65$2.17$1.97 06/30$1.55–$2.68$1.97--
$8.00Jul 17$0.00$0.75$0.38$0.05 06/15$0.08–$0.93$0.05--
$8.00Aug 21$0.00$0.75$0.38$0.15 06/30$0.10–$0.53$0.15--
$8.00Nov 20$0.15$0.40$0.28$0.30 07/10$0.20–$0.45$0.28--
$8.00Jan 15$0.35$1.15$0.75$0.30 06/11$0.25–$1.25$0.35--
$7.00Jul 17$0.00$0.40$0.20$0.10 07/06$0.03–$0.48$0.10--
$7.00Aug 21$0.00$0.75$0.38$0.12 06/10$0.10–$1.05$0.12--
$7.00Nov 20$0.10$0.30$0.20$0.25 05/13$0.15–$0.20$0.20--
$7.00Dec 17$0.30$5.00$2.65$0.50 07/07$0.28–$2.85$0.50--
$6.00Jul 17$0.00$0.40$0.20$0.10 07/06$0.05–$0.48$0.1010
$6.00Jan 15$0.00$1.00$0.50$0.15 05/21$0.38–$0.88$0.15--
$5.00Jul 17$0.00$0.20$0.10$0.10 07/10$0.05–$0.38$0.1042
$5.00Nov 20$0.00$0.95$0.48$0.10 05/22$0.13–$1.10$0.10--
$4.00Jul 17$0.00$0.05$0.03$0.10 07/06$0.03–$0.38$0.03--
$4.00Aug 21$0.00$0.75$0.38$0.05 06/17$0.03–$0.57$0.05--
$3.00Jul 17$0.00$0.05$0.03$0.10 07/02$0.03–$0.38$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,255
Total Puts 26
Put/Call Ratio 0.01
Net Difference 2,229

Prior's Put/Call Breakdown

Total Calls 9
Total Puts 31
Put/Call Ratio 3.44
Net Difference -22

Prior 7-Day Put/Call Summary

Total Calls 2,608
Total Puts 201
Average Put/Call Ratio 1.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All