Tour v346
UNIT
UNITI GROUP INC NEW
$11.04 +0.55%
(7/16 19:08) ◀
|
Friday, July 17, 2026 (7:26pm)
January 2026
|
▶
◀ 7/17 19:26

Option Volume

Detail
ℹ
Current (07/17) 160
Calls: 147 (92%)
Puts: 13 (8%)
Prior (07/16) 2,281
Calls: 2,255 (99%)
Puts: 26 (1%)
Current vs Prior -92.99%
Calls: -93.48% (Calls)
Puts: -50.00% (Puts)
Prior 7-Day Total 4,982
Calls: 4,857 (97%)
Puts: 125 (3%)
Prior 7-Day Average 711
Calls: 693 (97%)
Puts: 17 (3%)
Current vs Prior 7-Day Avg -77.52%
Calls: -78.81%
Puts: -27.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $13.0K
Calls: $12.6K (97%)
Puts: $408 (3%)
Prior (07/16) $180.9K
Calls: $179.7K (99%)
Puts: $1.2K (1%)
Current vs Prior -92.80%
Calls: -92.98%
Puts: -66.78%
Prior 7-Day Total $386.6K
Calls: $382.7K (99%)
Puts: $3.9K (1%)
Prior 7-Day Average $55.2K
Calls: $54.7K (99%)
Puts: $553 (1%)
Current vs Prior 7-Day Avg -76.41%
Calls: -76.92%
Puts: -26.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.09
Prior (07/16) 0.01
Current vs Prior +667.01%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -91.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 10,114
Calls: 10,099 (100%)
Puts: 15 (0%)
Prior (07/16) 9,235
Calls: 8,422 (91%)
Puts: 813 (9%)
Current vs Prior +9.52%
Prior 7-Day Total 77,139
Calls: 74,561 (97%)
Puts: 2,578 (3%)
Prior 7-Day Average 11,019
Calls: 10,651 (97%)
Puts: 368 (3%)
Current vs Prior 7-Day Avg -8.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.53% | 14.31%4.53% | 14.31%
Prior 6.83% | 16.85%6.83% | 16.85%
Current vs Prior +109.52% | +17.20%-33.70% | -15.06%
Prior 7-Day Avg 7.47% | 15.42%7.47% | 15.42%
Current vs 7-Day Avg +91.47% | +28.10%-39.41% | -7.16%
Prior 7-Day Eod 6.83% | 16.85%6.83% | 16.85%
Current vs 7-Day Eod +109.52% | +17.20%-33.70% | -15.06%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 79.66% | 50.31%
Calls: 55.56% | 43.48%
Puts: 103.77% | 57.14%
Prior 79.66% | 50.31%
Calls: 55.56% | 43.48%
Puts: 103.77% | 57.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 79.66% | 50.31%
Calls: 55.56% | 43.48%
Puts: 103.77% | 57.14%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($12.6K) vs puts ($408). Light premium activity with dollar volume down 93% vs prior. Below-average activity with volume down 93% vs prior. Extreme bullish P/C ratio of 0.09 - heavy call buying (147 calls vs 13 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.79, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 172.553.50$3.0331.4%11.00--
$8.00Aug 212.703.50$3.1025.8%10.85--
$11.00Aug 210.401.20$0.80100.0%110.53261
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 26, top 11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 210.401.20$0.80100.0%110.53261
$13.00Aug 210.250.45$0.3557.1%20.26--
$8.00Jul 172.553.50$3.0331.4%11.00--
$8.00Aug 212.703.50$3.1025.8%10.85--
$12.00Aug 210.150.65$0.40125.0%10.34--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.000.70$0.35200.0%80.27--
$11.00Jul 170.000.40$0.20200.0%20.46--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.50, avg 1.50)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$12.00Aug 21$0.40$0.60$0.401.50$11.40
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 3.29, avg 1.98)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$11.00Aug 21$2.30$2.30$0.703.29$10.30
$11.00$12.00Aug 21$0.40$0.40$0.600.67$11.40
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.07, cheapest $0.07)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Jul 17Aug 21$0.07-999.0%113.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 6.34% of stock, avg 6.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.00$10.00Aug 21$0.35$0.35$0.70$9.30$13.70
$12.00$10.00Aug 21$0.40$0.35$0.75$9.25$12.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.86, cheapest $0.35)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$11.00$12.00$13.00Aug 21$0.35$0.651.86
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $--, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$11.00$12.001:2Aug 21$0.00$1.00
$12.00$13.001:2Aug 21-$0.30$0.70
$8.00$11.001:2Aug 21$1.50$1.50
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.26%, avg 1.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.00Aug 21$0.250.2617.8%2.26%20.02%2--
$12.00Aug 21$0.150.348.7%1.36%10.05%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 97 contracts (avg 736 vol/day, 97 traded recently)

UNIT averages only 736 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $13.00 11-20 call last traded $0.70 on 07/10 (now $0.50/$1.00) — try a limit near $0.70. Also watch the $11.00 08-21 call last traded $0.80 on 07/09 (now $0.40/$1.20) — try a limit near $0.80. Most tradeable put: the $3.00 07-17 put last traded $0.10 on 07/02 (now $0.00/$0.95) — try a limit near $0.10.
CALLS (67)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$11.00Jul 17$0.00$0.60$0.30$0.80 06/22$0.28–$1.25$0.30--
$11.00Aug 21$0.40$1.20$0.80$0.80 07/09$0.68–$1.23$0.80261
$11.00Nov 20$0.80$2.05$1.42$1.74 05/29$1.18–$2.17$1.42--
$11.00Jan 15$0.30$2.95$1.63$1.36 07/02$1.53–$2.20$1.36--
$11.00Feb 19$0.35$3.20$1.78$1.85 07/02$1.70–$2.40$1.78--
$12.00Jul 17$0.00$0.70$0.35$0.15 07/06$0.03–$0.50$0.15--
$12.00Aug 21$0.15$0.65$0.40$0.44 07/02$0.33–$1.18$0.40--
$12.00Nov 20$0.35$2.05$1.20$0.99 07/06$0.80–$1.55$0.99--
$12.00Jan 15$1.10$2.00$1.55$1.40 06/30$1.13–$1.73$1.40--
$12.00Dec 17$1.85$2.30$2.08$2.02 07/09$1.70–$2.50$2.02--
$12.00Jan 21$1.90$2.40$2.15$2.25 06/25$1.85–$2.58$2.15--
$10.00Aug 21$1.15$1.90$1.53$1.75 07/01$1.20–$2.38$1.53--
$10.00Nov 20$1.25$2.60$1.93$2.87 06/11$1.75–$2.63$1.93--
$10.00Jan 15$0.00$0.55$0.28$2.25 07/10$0.28–$2.70$0.28--
$10.00Dec 17$0.00$5.00$2.50$2.94 06/26$1.08–$3.35$2.50--
$10.00Jan 21$1.85$4.40$3.13$3.20 06/25$2.55–$3.70$3.13--
$13.00Jul 17$0.00$0.05$0.03$0.60 07/06$0.03–$0.22$0.03--
$13.00Aug 21$0.25$0.45$0.35$0.40 07/06$0.25–$0.50$0.35--
$13.00Nov 20$0.50$1.00$0.75$0.70 07/10$0.45–$1.70$0.709.8K
$13.00Jan 15$0.45$1.10$0.78$1.00 07/09$0.60–$1.45$0.78--
$13.00Feb 19$0.25$1.45$0.85$1.06 07/08$0.73–$1.70$0.85--
$9.00Aug 21$1.90$2.55$2.22$2.15 07/09$1.95–$3.15$2.15--
$9.00Nov 20$2.00$3.40$2.70$2.70 06/29$2.17–$3.15$2.70--
$9.00Jan 15$2.65$3.10$2.88$3.10 06/10$2.53–$3.40$2.88--
$14.00Jul 17$0.00$0.75$0.38$0.05 06/22$0.05–$0.78$0.05--
$14.00Aug 21$0.00$0.75$0.38$0.18 07/08$0.20–$0.80$0.18--
$14.00Nov 20$0.00$0.90$0.45$0.65 06/23$0.45–$1.10$0.45--
$14.00Jan 15$0.10$1.25$0.68$0.70 07/09$0.43–$1.13$0.68--
$14.00Feb 19$0.05$2.70$1.38$0.80 07/02$0.63–$1.60$0.80--
$8.00Jul 17$2.55$3.50$3.03$4.16 06/17$2.40–$3.80$3.03--
$8.00Aug 21$2.70$3.50$3.10$3.32 06/22$2.95–$4.05$3.10--
$8.00Nov 20$2.60$4.00$3.30$3.54 06/22$3.30–$4.35$3.30--
$8.00Jan 15$2.65$4.10$3.38$4.57 06/17$3.30–$4.18$3.38--
$15.00Aug 21$0.00$0.75$0.38$0.22 06/23$0.15–$0.48$0.22--
$15.00Nov 20$0.00$1.00$0.50$0.69 06/16$0.30–$0.98$0.50--
$15.00Jan 15$0.35$0.60$0.48$0.88 06/16$0.43–$0.85$0.48--
$15.00Dec 17$0.40$2.15$1.27$1.31 07/09$0.98–$2.70$1.27--
$15.00Jan 21$1.05$2.10$1.58$1.33 07/02$0.90–$1.58$1.33--
$7.00Jul 17$3.20$4.70$3.95$5.11 06/17$3.38–$4.65$3.95--
$7.00Aug 21$3.30$5.60$4.45$4.77 06/26$3.88–$5.25$4.45--
$7.00Jan 15$0.40$1.15$0.77$5.90 06/12$0.77–$5.20$0.77--
$7.00Feb 19$3.70$4.90$4.30$5.02 06/26$4.20–$5.20$4.30--
$7.00Jan 21$3.50$6.20$4.85$6.50 06/12$4.45–$5.95$4.85--
$16.00Aug 21$0.00$0.75$0.38$0.32 06/26$0.10–$0.57$0.32--
$16.00Jan 15$0.35$0.55$0.45$0.40 07/10$0.30–$0.52$0.40--
$6.00Jan 15$3.60$6.00$4.80$5.60 06/10$4.75–$6.05$4.80--
$17.00Aug 21$0.00$0.75$0.38$0.06 07/09$0.08–$1.02$0.06--
$17.00Nov 20$0.00$0.75$0.38$0.24 06/24$0.18–$1.23$0.24--
$17.00Jan 15$0.05$1.35$0.70$0.30 07/02$0.18–$0.70$0.30--
$5.00Jan 15$1.55$2.30$1.92$6.09 07/02$1.88–$6.90$1.92--
$18.00Nov 20$0.00$0.75$0.38$0.34 06/24$0.23–$0.93$0.34--
$18.00Jan 15$0.00$0.75$0.38$0.30 06/24$0.30–$0.88$0.30--
$18.00Feb 19$0.00$0.75$0.38$0.33 06/22$0.23–$1.33$0.33--
$4.00Aug 21$5.40$8.90$7.15$7.05 06/01$6.70–$7.85$7.05--
$19.00Feb 19$0.00$0.75$0.38$0.30 06/24$0.28–$1.27$0.30--
$3.00Jul 17$6.80$8.70$7.75$8.30 06/26$7.75–$8.55$7.75--
$20.00Aug 21$0.00$0.95$0.48$0.01 06/15$0.38–$0.98$0.01--
$20.00Nov 20$0.00$0.75$0.38$0.30 06/22$0.23–$0.90$0.30--
$20.00Jan 15$0.00$0.95$0.48$0.25 06/22$0.25–$0.63$0.25--
$20.00Feb 19$0.00$1.75$0.88$0.36 06/24$0.30–$1.25$0.36--
$20.00Dec 17$0.00$5.00$2.50$2.19 06/11$0.75–$2.50$2.19--
$20.00Jan 21$0.25$2.10$1.18$0.63 07/02$0.50–$1.58$0.63--
$2.00Aug 21$7.00$10.90$8.95$9.40 06/26$8.65–$9.95$8.95--
$2.00Nov 20$7.50$10.90$9.20$9.60 06/10$8.80–$9.60$9.20--
$2.00Jan 15$3.90$5.10$4.50$9.89 06/05$4.50–$9.65$4.50--
$1.00Aug 21$8.40$11.90$10.15$10.35 06/26$9.60–$10.65$10.15--
$1.00Jan 21$7.50$12.50$10.00$9.95 07/07$9.75–$10.75$9.95--
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$11.00Jul 17$0.00$0.40$0.20$0.50 07/08$0.20–$0.78$0.20--
$11.00Aug 21$0.30$1.25$0.78$0.77 06/24$0.55–$1.15$0.77--
$11.00Nov 20$0.55$1.90$1.23$1.31 07/06$0.80–$1.73$1.23--
$11.00Jan 15$0.10$2.85$1.48$1.30 05/13$1.13–$2.28$1.30--
$12.00Jul 17$0.05$2.55$1.30$0.95 06/23$0.75–$1.60$0.95--
$12.00Jan 15$1.00$3.40$2.20$2.10 07/02$1.73–$2.80$2.10--
$10.00Jul 17$0.00$1.65$0.83$0.10 07/09$0.08–$1.00$0.10--
$10.00Aug 21$0.00$0.70$0.35$0.50 07/08$0.30–$1.25$0.35--
$10.00Nov 20$0.15$1.40$0.77$1.00 07/02$0.55–$1.15$0.77--
$10.00Jan 15$3.00$4.20$3.60$0.95 07/02$0.83–$3.60$3.00--
$10.00Jan 21$1.40$1.75$1.58$1.40 06/02$1.40–$1.65$1.40--
$13.00Aug 21$1.60$3.20$2.40$1.97 06/30$1.55–$2.68$1.97--
$9.00Jul 17$0.00$0.75$0.38$0.20 06/22$0.03–$0.40$0.20--
$9.00Aug 21$0.05$0.25$0.15$0.23 07/07$0.15–$0.28$0.15--
$9.00Nov 20$0.00$1.00$0.50$0.50 06/29$0.28–$1.55$0.50--
$8.00Jul 17$0.00$0.45$0.23$0.05 06/15$0.08–$0.93$0.05--
$8.00Aug 21$0.00$0.65$0.33$0.15 06/30$0.10–$0.53$0.15--
$8.00Nov 20$0.30$0.95$0.63$0.30 07/10$0.20–$0.63$0.30--
$8.00Jan 15$0.30$1.10$0.70$0.30 06/11$0.25–$1.25$0.30--
$7.00Jul 17$0.00$0.40$0.20$0.10 07/06$0.03–$0.48$0.10--
$7.00Aug 21$0.00$0.75$0.38$0.12 06/10$0.10–$1.05$0.12--
$7.00Nov 20$0.10$0.75$0.43$0.25 05/13$0.15–$0.43$0.25--
$7.00Dec 17$0.40$5.00$2.70$0.50 07/07$0.28–$2.85$0.50--
$6.00Jul 17$0.00$0.95$0.48$0.10 07/06$0.05–$0.48$0.10--
$6.00Jan 15$0.00$0.80$0.40$0.15 05/21$0.38–$0.88$0.15--
$5.00Jul 17$0.00$0.75$0.38$0.10 07/10$0.05–$0.38$0.10--
$5.00Nov 20$0.00$1.20$0.60$0.10 05/22$0.13–$1.10$0.10--
$4.00Jul 17$0.00$0.75$0.38$0.10 07/06$0.03–$0.38$0.10--
$4.00Aug 21$0.00$0.75$0.38$0.05 06/17$0.03–$0.57$0.05--
$3.00Jul 17$0.00$0.95$0.48$0.10 07/02$0.03–$0.48$0.1015

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 147
Total Puts 13
Put/Call Ratio 0.09
Net Difference 134

Prior's Put/Call Breakdown

Total Calls 2,255
Total Puts 26
Put/Call Ratio 0.01
Net Difference 2,229

Prior 7-Day Put/Call Summary

Total Calls 4,857
Total Puts 125
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All