NEW Tour v246
UNP
UNION PAC CORP
$272.00 -0.26%
(6/29 19:07) ◀
|
Tuesday, June 30, 2026 (7:00pm)
January 2026
|
▶ (7/1 19:07)
◀ 6/30 19:00 ▶

Option Volume

Detail
ℹ
Current (06/30) 3,039
Calls: 2,066 (68%)
Puts: 973 (32%)
Prior (06/29) 3,346
Calls: 2,804 (84%)
Puts: 542 (16%)
Current vs Prior -9.18%
Calls: -26.32% (Calls)
Puts: +79.52% (Puts)
Prior 7-Day Total 28,233
Calls: 18,244 (65%)
Puts: 9,989 (35%)
Prior 7-Day Average 4,033
Calls: 2,606 (65%)
Puts: 1,427 (35%)
Current vs Prior 7-Day Avg -24.65%
Calls: -20.73%
Puts: -31.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $2.83M
Calls: $2.07M (73%)
Puts: $761.5K (27%)
Prior (06/29) $1.97M
Calls: $1.72M (87%)
Puts: $256.0K (13%)
Current vs Prior +43.64%
Calls: +20.69%
Puts: +197.49%
Prior 7-Day Total $15.85M
Calls: $10.48M (66%)
Puts: $5.37M (34%)
Prior 7-Day Average $2.26M
Calls: $1.50M (66%)
Puts: $767.5K (34%)
Current vs Prior 7-Day Avg +25.11%
Calls: +38.39%
Puts: -0.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.47
Prior (06/29) 0.19
Current vs Prior +143.65%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -25.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 30,267
Calls: 19,942 (66%)
Puts: 10,325 (34%)
Prior (06/29) 38,594
Calls: 25,336 (66%)
Puts: 13,258 (34%)
Current vs Prior -21.58%
Prior 7-Day Total 268,565
Calls: 177,528 (66%)
Puts: 91,037 (34%)
Prior 7-Day Average 38,366
Calls: 25,361 (66%)
Puts: 13,005 (34%)
Current vs Prior 7-Day Avg -21.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.86% | 4.82%3.86% | 4.82%4.82% | 9.58%
Prior 2.43% | 3.85%-- | ---- | --
Current vs Prior -9.89% | +0.26%-- | ---- | --
Prior 7-Day Avg 2.70% | 3.99%-- | ---- | --
Current vs 7-Day Avg -19.04% | -3.22%-- | ---- | --
Prior 7-Day Eod 2.43% | 3.85%-- | ---- | --
Current vs 7-Day Eod -9.89% | +0.26%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 63.16% | 38.70%
Calls: 56.05% | 35.29%
Puts: 70.27% | 42.11%
Prior 63.16% | 38.70%
Calls: 56.05% | 35.29%
Puts: 70.27% | 42.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.90% | 35.89%
Calls: 41.75% | 30.15%
Puts: 46.06% | 41.63%
Current vs 7-Day Avg +43.86% | +7.84%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($2.07M). Extreme bullish P/C ratio of 0.47 - heavy call buying (2,066 calls vs 973 puts). P/C ratio rising 144% - increased hedging/bearish positioning. Call-heavy open interest (19,942 calls vs 10,325 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.59, highest 0.79)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 1713.1015.20$14.1514.8%10.79--
$265.00Jul 1710.0011.20$10.6011.3%30.69341
$267.50Jul 106.907.80$7.3512.2%10.667
$265.00Jul 2412.2014.40$13.3016.5%10.64--
$270.00Jul 104.707.00$5.8539.3%10.58146
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 2412.4015.00$13.7019.0%10.62--
$275.00Jul 176.807.90$7.3515.0%10.56202
$272.50Jul 22.002.80$2.4033.3%50.5325
$275.00Aug 710.0012.30$11.1520.6%210.53--
$275.00Jul 319.4013.00$11.2032.1%210.5210

Most actively traded options today. High liquidity = easy entry/exit. 70 active (total vol 385, top 30)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 172.103.70$2.9055.2%300.31558
$280.00Jul 101.352.10$1.7343.4%270.2697
$277.50Jul 20.351.00$0.6895.6%200.208
$285.00Jul 171.452.40$1.9249.5%200.221.0K
$295.00Jul 311.854.60$3.2285.4%180.22466
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Jul 319.4013.00$11.2032.1%210.5210
$275.00Aug 710.0012.30$11.1520.6%210.53--
$265.00Aug 75.607.70$6.6531.6%160.37--
$265.00Jul 314.808.40$6.6054.5%150.37--
$270.00Jul 316.9010.50$8.7041.4%150.45--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 80.9%, max 233.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$300.00Jul 2Jul 17106.4%31.9%233.0%7794
$282.50Jul 2Jul 1059.7%26.5%125.0%2--
$272.50Jul 2Jul 1728.3%24.6%15.0%648
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$255.00Jul 2Jul 1781.5%28.8%182.9%4610
$252.50Jul 2Jul 1090.0%41.7%115.9%61
$250.00Jul 10Jul 3145.0%34.9%28.9%6298
$265.00Jul 2Aug 732.0%28.0%14.3%19--
$272.50Jul 2Jul 1028.3%26.2%8.4%625

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 91.11, avg 5.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$282.50$300.00Jul 2$0.19$17.31$0.1991.11$282.69
$290.00$305.00Aug 7$1.47$13.53$1.479.20$291.47
$287.50$295.00Jul 10$0.75$6.75$0.759.00$288.25
$277.50$280.00Jul 2$0.35$2.15$0.356.14$277.85
$282.50$285.00Jul 10$0.35$2.15$0.356.14$282.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$262.50$255.00Jul 10$0.45$7.05$0.4515.67$262.05
$250.00$240.00Jul 17$1.25$8.75$1.257.00$248.75
$260.00$255.00Jul 17$0.75$4.25$0.755.67$259.25
$262.50$260.00Jul 17$0.44$2.06$0.444.68$262.06
$260.00$250.00Jul 31$2.05$7.95$2.053.88$257.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 50 found (best R:R 2.45, avg 0.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$265.00Jul 17$3.55$3.55$1.452.45$263.55
$265.00$270.00Jul 17$3.40$3.40$1.602.12$268.40
$267.50$270.00Jul 10$1.50$1.50$1.001.50$269.00
$270.00$272.50Jul 10$1.40$1.40$1.101.27$271.40
$270.00$275.00Aug 7$2.60$2.60$2.401.08$272.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$280.00$270.00Jul 24$5.45$5.45$4.551.20$274.55
$275.00$270.00Jul 31$2.50$2.50$2.501.00$272.50
$270.00$265.00Aug 7$2.50$2.50$2.501.00$267.50
$272.50$270.00Jul 10$1.20$1.20$1.300.92$271.30
$270.00$265.00Jul 24$2.15$2.15$2.850.75$267.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.87, cheapest $0.19)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$285.00Jul 10Jul 17$0.9727.1%26.7%
$295.00Jul 10Jul 17$1.1032.0%34.5%
$270.00Jul 10Jul 17$1.3524.6%25.6%
$280.00Jul 2Jul 10$1.4031.8%25.7%
$290.00Jul 17Jul 24$2.2026.6%34.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$252.50Jul 2Jul 10$0.1990.0%41.7%
$250.00Jul 10Jul 17$0.4545.0%38.3%
$262.50Jul 10Jul 17$1.4423.3%26.6%
$265.00Jul 2Jul 10$1.4532.0%25.6%
$270.00Jul 2Jul 10$1.9730.2%24.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 1.63% of stock, avg 5.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$272.50Jul 2$2.03$2.40$4.43$268.07$276.931.63%
$272.50Jul 10$4.45$4.65$9.10$263.40$281.603.35%
$270.00Jul 10$5.85$3.45$9.30$260.70$279.303.42%
$267.50Jul 10$7.35$2.75$10.10$257.40$277.603.71%
$275.00Jul 17$4.85$7.35$12.20$262.80$287.204.49%
$265.00Jul 17$10.60$3.10$13.70$251.30$278.705.04%
$260.00Jul 17$14.15$1.98$16.13$243.87$276.135.93%
$265.00Jul 24$13.30$6.10$19.40$245.60$284.407.13%
$275.00Aug 7$9.35$11.15$20.50$254.50$295.507.54%
$270.00Jul 31$11.85$8.70$20.55$249.45$290.557.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 103 found (cheapest 0.40% of stock, avg 2.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$277.50$265.00Jul 2$0.68$0.40$1.08$263.92$278.58
$300.00$265.00Jul 2$1.08$0.40$1.48$263.52$301.48
$275.00$265.00Jul 2$1.20$0.40$1.60$263.40$276.60
$282.50$265.00Jul 2$1.27$0.40$1.67$263.33$284.17
$277.50$255.00Jul 2$0.68$1.08$1.76$253.24$279.26
$277.50$252.50Jul 2$0.68$1.08$1.76$250.74$279.26
$285.00$262.50Jul 10$0.95$0.98$1.93$260.57$286.93
$287.50$262.50Jul 10$1.15$0.98$2.13$260.37$289.63
$277.50$270.00Jul 2$0.68$1.48$2.16$267.84$279.66
$300.00$255.00Jul 2$1.08$1.08$2.16$252.84$302.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 86 found (best R:R 18.23, avg credit $2.77)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
262/265268/270Jul 10$2.37$0.1318.23$262.63$269.87
265/268270/272Jul 10$2.30$0.2011.50$265.20$272.30
262/265270/272Jul 10$2.27$0.239.87$262.73$272.27
255/260265/270Jul 17$4.15$0.854.88$255.85$269.15
262/265272/275Jul 17$1.93$0.573.39$263.07$274.43
260/262265/270Jul 17$3.84$1.163.31$258.66$268.84
260/265270/275Aug 7$3.80$1.203.17$261.20$273.80
265/270285/290Aug 7$3.80$1.203.17$266.20$288.80
262/265270/272Jul 17$1.78$0.722.47$263.22$271.78
270/275290/295Jul 31$3.46$1.542.25$271.54$293.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 32.33, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$265.00$270.00Jul 17$0.15$4.8532.33
$280.00$282.50$285.00Jul 10$0.08$2.4230.25
$280.00$285.00$290.00Jul 17$0.16$4.8430.25
$267.50$270.00$272.50Jul 10$0.10$2.4024.00
$265.00$275.00$285.00Jul 24$0.55$9.4517.18
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$265.00$270.00$275.00Jul 31$0.40$4.6011.50
$260.00$262.50$265.00Jul 17$0.24$2.269.42
$260.00$265.00$270.00Jul 31$0.50$4.509.00
$260.00$265.00$270.00Jul 24$0.60$4.407.33
$267.50$270.00$272.50Jul 10$0.50$2.004.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.89, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$282.50$300.001:2Jul 2-$0.89$16.61
$290.00$305.001:2Aug 7-$1.21$13.79
$275.00$285.001:2Jul 24-$0.30$9.70
$280.00$290.001:2Jul 31-$1.26$8.74
$275.00$285.001:2Aug 7-$1.55$8.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$250.001:2Jul 31-$0.90$9.10
$265.00$255.001:2Jul 2-$1.76$8.24
$262.50$255.001:2Jul 10-$0.08$7.42
$280.00$270.001:2Jul 24-$2.80$7.20
$260.00$255.001:2Jul 17-$0.48$4.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 3.01%, avg 0.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$275.00Aug 7$8.200.471.1%3.01%4.12%2--
$275.00Jul 24$7.300.471.1%2.68%3.79%1302
$272.50Jul 17$5.500.500.2%2.02%2.21%148
$280.00Jul 31$5.400.402.9%1.99%4.93%1--
$285.00Aug 7$4.400.334.8%1.62%6.40%2--
$275.00Jul 17$4.200.441.1%1.54%2.65%5--
$272.50Jul 10$4.000.490.2%1.47%1.65%131
$290.00Aug 7$3.200.276.6%1.18%7.79%3--
$290.00Jul 31$2.650.276.6%0.97%7.59%1--
$285.00Jul 24$2.500.314.8%0.92%5.70%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,066
Total Puts 973
Put/Call Ratio 0.47
Net Difference 1,093

Prior's Put/Call Breakdown

Total Calls 2,804
Total Puts 542
Put/Call Ratio 0.19
Net Difference 2,262

Prior 7-Day Put/Call Summary

Total Calls 18,244
Total Puts 9,989
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All