NEW Tour v251
UNP
UNION PAC CORP
$277.73 +2.11%
$276.65 (-0.39%)🌙
as of 07/01 07:07 PM
(6/30 19:00) ◀
|
Wednesday, July 1, 2026 (7:07pm)
January 2026
|
▶ (7/2 19:08)
◀ 7/1 19:07 ▶

Option Volume

Detail
ℹ
Current (07/01) 5,203
Calls: 3,463 (67%)
Puts: 1,740 (33%)
Prior (06/30) 3,039
Calls: 2,066 (68%)
Puts: 973 (32%)
Current vs Prior +71.21%
Calls: +67.62% (Calls)
Puts: +78.83% (Puts)
Prior 7-Day Total 27,132
Calls: 17,464 (64%)
Puts: 9,668 (36%)
Prior 7-Day Average 3,876
Calls: 2,494 (64%)
Puts: 1,381 (36%)
Current vs Prior 7-Day Avg +34.24%
Calls: +38.81%
Puts: +25.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $3.32M
Calls: $2.29M (69%)
Puts: $1.03M (31%)
Prior (06/30) $2.83M
Calls: $2.07M (73%)
Puts: $761.5K (27%)
Current vs Prior +17.07%
Calls: +10.57%
Puts: +34.78%
Prior 7-Day Total $16.68M
Calls: $11.32M (68%)
Puts: $5.36M (32%)
Prior 7-Day Average $2.38M
Calls: $1.62M (68%)
Puts: $765.6K (32%)
Current vs Prior 7-Day Avg +39.22%
Calls: +41.66%
Puts: +34.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.50
Prior (06/30) 0.47
Current vs Prior +6.69%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -20.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 40,520
Calls: 30,013 (74%)
Puts: 10,507 (26%)
Prior (06/30) 30,267
Calls: 19,942 (66%)
Puts: 10,325 (34%)
Current vs Prior +33.88%
Prior 7-Day Total 241,441
Calls: 160,046 (66%)
Puts: 81,395 (34%)
Prior 7-Day Average 34,491
Calls: 22,863 (66%)
Puts: 11,627 (34%)
Current vs Prior 7-Day Avg +17.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.46% | 4.48%3.46% | 4.48%4.48% | 9.13%
Prior 2.19% | 3.86%-- | ---- | --
Current vs Prior -4.53% | -10.46%-- | ---- | --
Prior 7-Day Avg 2.53% | 3.90%-- | ---- | --
Current vs 7-Day Avg -17.48% | -11.32%-- | ---- | --
Prior 7-Day Eod 2.19% | 3.86%-- | ---- | --
Current vs 7-Day Eod -4.53% | -10.46%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 63.16% | 38.70%
Calls: 56.05% | 35.29%
Puts: 70.27% | 42.11%
Prior 63.16% | 38.70%
Calls: 56.05% | 35.29%
Puts: 70.27% | 42.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 48.31% | 34.19%
Calls: 45.33% | 30.46%
Puts: 51.28% | 37.92%
Current vs 7-Day Avg +30.75% | +13.20%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($2.29M). Above-average activity with volume up 71% vs prior. Bullish P/C ratio of 0.50. Call-heavy open interest (30,013 calls vs 10,507 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.72, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 216.1019.20$17.6517.6%50.9261
$265.00Jul 211.1013.80$12.4521.7%40.9143
$270.00Jul 26.009.00$7.5040.0%70.8865
$260.00Jul 1718.1020.90$19.5014.4%50.87204
$255.00Jul 3124.0027.70$25.8514.3%10.85--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 104.205.80$5.0032.0%20.5720
$280.00Jul 175.207.40$6.3034.9%500.55--
$280.00Jul 318.5012.10$10.3035.0%10.52--

Most actively traded options today. High liquidity = easy entry/exit. 92 active (total vol 2.3K, top 639)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 102.704.50$3.6050.0%6390.43108
$275.00Jul 21.754.50$3.1387.9%2430.6928
$277.50Jul 103.505.70$4.6047.8%1700.52--
$320.00Jul 310.301.75$1.02142.2%900.09--
$290.00Jul 171.202.25$1.7360.7%710.211.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.50Jul 20.902.70$1.80100.0%550.47--
$280.00Jul 175.207.40$6.3034.9%500.55--
$265.00Jul 20.000.80$0.40200.0%280.0981
$272.50Jul 20.201.80$1.00160.0%280.2330
$260.00Jul 170.351.80$1.08134.3%250.13968

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 102.5%, max 396.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 2Jul 31172.2%34.7%396.7%91--
$260.00Jul 2Aug 796.0%29.1%229.4%661
$267.50Jul 2Jul 1079.6%29.3%171.9%3--
$265.00Jul 2Jul 1770.3%29.7%136.3%24381
$272.50Jul 2Jul 1753.0%23.5%125.8%1225
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Jul 2Jul 2496.0%29.9%221.2%2--
$265.00Jul 2Aug 770.3%27.9%151.5%4397
$272.50Jul 2Jul 1753.0%23.5%125.8%2930
$270.00Jul 2Aug 749.6%26.8%84.6%1815
$277.50Jul 2Jul 1035.2%24.2%45.6%57--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 54 found (best R:R 65.67, avg 6.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$330.00Aug 7$0.47$19.53$0.4741.55$310.47
$290.00$300.00Jul 17$0.90$9.10$0.9010.11$290.90
$300.00$320.00Jul 31$1.88$18.12$1.889.64$301.88
$295.00$310.00Aug 7$2.23$12.77$2.235.73$297.23
$295.00$300.00Jul 31$0.75$4.25$0.755.67$295.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$250.00Jul 24$0.15$9.85$0.1565.67$259.85
$250.00$245.00Jul 17$0.17$4.83$0.1728.41$249.83
$257.50$255.00Jul 10$0.10$2.40$0.1024.00$257.40
$250.00$245.00Jul 24$0.25$4.75$0.2519.00$249.75
$275.00$272.50Jul 2$0.13$2.37$0.1318.23$274.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 61 found (best R:R 12.89, avg 1.11)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$272.50$275.00Jul 2$2.32$2.32$0.1812.89$274.82
$260.00$265.00Jul 17$4.55$4.55$0.4510.11$264.55
$270.00$272.50Jul 2$2.05$2.05$0.454.56$272.05
$272.50$275.00Jul 17$2.05$2.05$0.454.56$274.55
$270.00$272.50Jul 17$1.95$1.95$0.553.55$271.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$275.00$270.00Jul 31$2.90$2.90$2.101.38$272.10
$275.00$270.00Aug 7$2.90$2.90$2.101.38$272.10
$280.00$275.00Jul 17$2.10$2.10$2.900.72$277.90
$280.00$275.00Jul 31$2.10$2.10$2.900.72$277.90
$275.00$272.50Jul 17$0.98$0.98$1.520.64$274.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $1.57, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$320.00Jul 2Jul 31$0.47172.2%34.7%
$290.00Jul 2Jul 10$0.6362.5%27.1%
$267.50Jul 2Jul 10$1.2079.6%29.3%
$265.00Jul 2Jul 10$1.2570.3%34.4%
$285.00Jul 2Jul 10$1.3742.0%25.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$235.00Jul 17Jul 31$0.0758.9%43.8%
$260.00Jul 2Jul 17$0.5896.0%28.3%
$262.50Jul 10Jul 17$0.6531.5%28.3%
$245.00Jul 17Jul 24$1.1238.2%42.9%
$250.00Jul 17Jul 24$1.2035.5%39.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 1.42% of stock, avg 4.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$277.50Jul 2$2.15$1.80$3.95$273.55$281.451.42%
$275.00Jul 2$3.13$1.13$4.26$270.74$279.261.53%
$272.50Jul 2$5.45$1.00$6.45$266.05$278.952.32%
$270.00Jul 2$7.50$0.43$7.93$262.07$277.932.86%
$280.00Jul 10$3.60$5.00$8.60$271.40$288.603.10%
$277.50Jul 10$4.60$4.03$8.63$268.87$286.133.11%
$280.00Jul 17$4.95$6.30$11.25$268.75$291.254.05%
$275.00Jul 17$7.15$4.20$11.35$263.65$286.354.09%
$270.00Jul 10$9.90$1.65$11.55$258.45$281.554.16%
$272.50Jul 17$9.20$3.22$12.42$260.08$284.924.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 122 found (cheapest 0.26% of stock, avg 2.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$285.00$265.00Jul 2$0.33$0.40$0.73$264.27$285.73
$285.00$270.00Jul 2$0.33$0.43$0.76$269.24$285.76
$290.00$265.00Jul 2$0.35$0.40$0.75$264.25$290.75
$290.00$270.00Jul 2$0.35$0.43$0.78$269.22$290.78
$297.50$265.00Jul 2$0.55$0.40$0.95$264.05$298.45
$297.50$270.00Jul 2$0.55$0.43$0.98$269.02$298.48
$282.50$265.00Jul 2$0.88$0.40$1.28$263.72$283.78
$282.50$270.00Jul 2$0.88$0.43$1.31$268.69$283.81
$285.00$272.50Jul 2$0.33$1.00$1.33$271.17$286.33
$290.00$272.50Jul 2$0.35$1.00$1.35$271.15$291.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 115 found (best R:R 32.33, avg credit $2.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
270/275280/285Jul 31$4.85$0.1532.33$270.15$284.85
245/250260/265Jul 17$4.72$0.2816.86$245.28$264.72
260/262270/272Jul 17$2.35$0.1515.67$260.15$272.35
272/275280/282Jul 17$2.25$0.259.00$272.75$282.25
250/252265/270Jul 17$4.40$0.607.33$248.10$269.40
272/275282/285Jul 17$2.16$0.346.35$272.84$284.66
260/262265/270Jul 17$4.20$0.805.25$258.30$269.20
262/265280/282Jul 17$2.02$0.484.21$262.98$282.02
278/280288/290Jul 10$1.99$0.513.90$278.01$289.49
245/250265/270Jul 17$3.97$1.033.85$246.03$268.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 37.46, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$280.00$282.50$285.00Jul 17$0.09$2.4126.78
$275.00$280.00$285.00Jul 31$0.25$4.7519.00
$280.00$282.50$285.00Jul 2$0.20$2.3011.50
$262.50$265.00$267.50Jul 2$0.25$2.259.00
$280.00$282.50$285.00Jul 10$0.34$2.166.35
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$265.00$270.00Jul 2$0.13$4.8737.46
$235.00$240.00$245.00Jul 31$0.43$4.5710.63
$260.00$262.50$265.00Jul 17$0.35$2.156.14
$257.50$262.50$267.50Jul 10$1.02$3.983.90
$272.50$275.00$277.50Jul 2$0.54$1.963.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-0.55, 49 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$297.50$320.001:2Jul 2-$0.55$21.95
$310.00$330.001:2Aug 7-$0.96$19.04
$290.00$300.001:2Jul 24-$0.15$9.85
$285.00$295.001:2Jul 31-$0.30$9.70
$285.00$295.001:2Aug 7-$1.31$8.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$245.001:2Jul 31-$0.01$19.99
$260.00$250.001:2Jul 24-$1.75$8.25
$245.00$235.001:2Jul 17-$2.03$7.97
$260.00$252.501:2Jul 17-$1.52$5.98
$267.50$262.501:2Jul 10-$0.23$4.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 2.70%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Jul 31$7.500.480.8%2.70%3.52%5--
$285.00Aug 7$5.600.412.6%2.02%4.63%1--
$285.00Jul 31$5.300.412.6%1.91%4.53%457
$280.00Jul 17$4.300.450.8%1.55%2.37%55566
$290.00Jul 24$3.000.314.4%1.08%5.50%447
$282.50Jul 17$2.750.381.7%0.99%2.71%63
$295.00Aug 7$2.750.276.2%0.99%7.21%513
$280.00Jul 10$2.700.430.8%0.97%1.79%639108
$295.00Jul 31$2.600.266.2%0.94%7.15%10484
$282.50Jul 10$1.850.341.7%0.67%2.38%122

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,463
Total Puts 1,740
Put/Call Ratio 0.50
Net Difference 1,723

Prior's Put/Call Breakdown

Total Calls 2,066
Total Puts 973
Put/Call Ratio 0.47
Net Difference 1,093

Prior 7-Day Put/Call Summary

Total Calls 17,464
Total Puts 9,668
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All