Tour v303
UNP
UNION PAC CORP
$280.94 -0.77%
$280.96 (+0.01%)🌙
as of 07/08 07:10 PM
(7/7 19:09) ◀
|
Wednesday, July 8, 2026 (7:10pm)
January 2026
|
▶ (7/9 19:10)
◀ 7/8 19:10 ▶

Option Volume

Detail
ℹ
Current (07/08) 1,309
Calls: 742 (57%)
Puts: 567 (43%)
Prior (07/07) 3,416
Calls: 2,064 (60%)
Puts: 1,352 (40%)
Current vs Prior -61.68%
Calls: -64.05% (Calls)
Puts: -58.06% (Puts)
Prior 7-Day Total 28,323
Calls: 19,607 (69%)
Puts: 8,716 (31%)
Prior 7-Day Average 4,046
Calls: 2,801 (69%)
Puts: 1,245 (31%)
Current vs Prior 7-Day Avg -67.65%
Calls: -73.51%
Puts: -54.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $1.18M
Calls: $784.1K (66%)
Puts: $398.7K (34%)
Prior (07/07) $2.46M
Calls: $1.78M (72%)
Puts: $679.5K (28%)
Current vs Prior -51.85%
Calls: -55.87%
Puts: -41.32%
Prior 7-Day Total $21.21M
Calls: $16.00M (75%)
Puts: $5.21M (25%)
Prior 7-Day Average $3.03M
Calls: $2.29M (75%)
Puts: $744.2K (25%)
Current vs Prior 7-Day Avg -60.97%
Calls: -65.70%
Puts: -46.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.76
Prior (07/07) 0.66
Current vs Prior +16.66%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg +70.14%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/08) 22,012
Calls: 17,611 (80%)
Puts: 4,401 (20%)
Prior (07/07) 39,568
Calls: 30,857 (78%)
Puts: 8,711 (22%)
Current vs Prior -44.37%
Prior 7-Day Total 273,170
Calls: 195,937 (72%)
Puts: 77,233 (28%)
Prior 7-Day Average 39,024
Calls: 27,991 (72%)
Puts: 11,033 (28%)
Current vs Prior 7-Day Avg -43.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.15% | 3.81%3.81% | 9.18%
Prior 2.63% | 4.03%4.03% | 9.31%
Current vs Prior -18.43% | -5.41%-5.41% | -1.33%
Prior 7-Day Avg 2.63% | 4.09%4.15% | 9.19%
Current vs 7-Day Avg -18.38% | -6.92%-8.12% | -0.09%
Prior 7-Day Eod 2.63% | 4.03%-- | --
Current vs 7-Day Eod -18.43% | -5.41%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 63.16% | 38.70%
Calls: 56.05% | 35.29%
Puts: 70.27% | 42.11%
Prior 63.16% | 38.70%
Calls: 56.05% | 35.29%
Puts: 70.27% | 42.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 59.78% | 36.98%
Calls: 53.47% | 35.26%
Puts: 66.08% | 38.69%
Current vs 7-Day Avg +5.66% | +4.66%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($784.1K). Light premium activity with dollar volume down 52% vs prior. Below-average activity with volume down 62% vs prior. Call-heavy open interest (17,611 calls vs 4,401 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.8%, best 8.4%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Jul 1726.1028.40$27.258.4%10.9364
$270.00Aug 2118.3020.00$19.158.9%110.69--
$257.50Jul 1023.2025.40$24.309.1%10.901
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.75, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 1010.9013.70$12.3022.8%20.94--
$255.00Jul 1726.1028.40$27.258.4%10.9364
$265.00Jul 1716.5018.80$17.6513.0%10.90--
$257.50Jul 1023.2025.40$24.309.1%10.901
$260.00Jul 1721.2024.00$22.6012.4%50.88--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.50Jul 105.308.30$6.8044.1%100.8210
$290.00Jul 178.7011.60$10.1528.6%20.7820
$285.00Jul 104.306.40$5.3539.3%70.7455
$282.50Jul 102.203.40$2.8042.9%100.58--
$282.50Jul 174.905.60$5.2513.3%110.5331

Most actively traded options today. High liquidity = easy entry/exit. 74 active (total vol 792, top 205)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Aug 2115.1016.90$16.0011.2%2050.631.1K
$285.00Jul 100.451.50$0.98107.1%770.2721
$305.00Aug 213.504.00$3.7513.3%650.24527
$287.50Jul 100.500.95$0.7361.6%230.1934
$285.00Jul 171.953.90$2.9366.6%230.381.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$272.50Jul 171.202.10$1.6554.5%710.2312
$275.00Jul 171.702.70$2.2045.5%280.29198
$285.00Aug 2111.5013.70$12.6017.5%150.5241
$282.50Jul 174.905.60$5.2513.3%110.5331
$282.50Jul 102.203.40$2.8042.9%100.58--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 55.2%, max 137.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$265.00Jul 10Jul 2476.7%36.3%110.9%339
$272.50Jul 10Jul 1755.2%28.1%96.1%383
$290.00Jul 10Aug 752.1%31.1%67.6%3--
$260.00Jul 17Aug 2145.6%31.5%44.9%6--
$297.50Jul 10Jul 2444.2%36.2%22.2%1328
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$267.50Jul 10Jul 1768.8%29.0%137.1%2--
$260.00Jul 10Aug 1463.6%30.9%105.5%459
$272.50Jul 10Jul 1755.2%28.1%96.1%7617
$275.00Jul 10Aug 2144.3%30.4%45.7%3167
$270.00Jul 10Aug 2136.8%30.7%20.0%10221

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 38 found (best R:R 23.55, avg 3.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$302.50$330.00Jul 10$1.12$26.38$1.1223.55$303.62
$290.00$300.00Jul 17$0.95$9.05$0.959.53$290.95
$310.00$320.00Aug 21$0.97$9.03$0.979.31$310.97
$285.00$287.50Jul 10$0.25$2.25$0.259.00$285.25
$305.00$310.00Aug 21$0.55$4.45$0.558.09$305.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$267.50$265.00Jul 17$0.18$2.32$0.1812.89$267.32
$267.50$260.00Jul 10$0.90$6.60$0.907.33$266.60
$270.00$267.50Jul 17$0.35$2.15$0.356.14$269.65
$265.00$250.00Aug 7$2.20$12.80$2.205.82$262.80
$265.00$245.00Aug 21$3.45$16.55$3.454.80$261.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 50 found (best R:R 29.00, avg 2.83)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$257.50$265.00Jul 10$7.25$7.25$0.2529.00$264.75
$265.00$270.00Jul 10$4.75$4.75$0.2519.00$269.75
$262.50$265.00Jul 17$2.35$2.35$0.1515.67$264.85
$255.00$260.00Jul 17$4.65$4.65$0.3513.29$259.65
$277.50$280.00Jul 10$2.32$2.32$0.1812.89$279.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$285.00$280.00Aug 21$3.35$3.35$1.652.03$281.65
$290.00$282.50Jul 17$4.90$4.90$2.601.88$285.10
$287.50$285.00Jul 10$1.45$1.45$1.051.38$286.05
$272.50$270.00Jul 10$1.15$1.15$1.350.85$271.35
$282.50$275.00Jul 17$3.05$3.05$4.450.69$279.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $2.36, cheapest $0.18)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$290.00Jul 10Jul 17$0.1852.1%25.3%
$265.00Jul 10Jul 17$0.6076.7%30.6%
$270.00Jul 10Jul 17$1.1536.8%28.5%
$272.50Jul 10Jul 17$1.4555.2%28.1%
$277.50Jul 10Jul 17$1.5532.7%27.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$272.50Jul 10Jul 17$0.3055.2%28.1%
$275.00Jul 10Jul 17$0.9244.3%27.2%
$270.00Jul 10Jul 17$0.9836.8%28.5%
$280.00Jul 31Aug 21$1.1031.6%27.0%
$282.50Jul 10Jul 17$2.4528.7%27.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 1.63% of stock, avg 5.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$282.50Jul 10$1.78$2.80$4.58$277.92$287.081.63%
$285.00Jul 10$0.98$5.35$6.33$278.67$291.332.25%
$277.50Jul 10$5.55$1.18$6.73$270.77$284.232.40%
$287.50Jul 10$0.73$6.80$7.53$279.97$295.032.68%
$282.50Jul 17$4.25$5.25$9.50$273.00$292.003.38%
$275.00Jul 17$8.85$2.20$11.05$263.95$286.053.93%
$272.50Jul 10$9.85$1.35$11.20$261.30$283.703.99%
$290.00Jul 17$1.45$10.15$11.60$278.40$301.604.13%
$270.00Jul 10$12.30$0.20$12.50$257.50$282.504.45%
$272.50Jul 17$11.30$1.65$12.95$259.55$285.454.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 76 found (cheapest 0.33% of stock, avg 2.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$287.50$270.00Jul 10$0.73$0.20$0.93$269.07$288.43
$300.00$265.00Jul 17$0.50$0.65$1.15$263.85$301.15
$285.00$270.00Jul 10$0.98$0.20$1.18$268.82$286.18
$300.00$267.50Jul 17$0.50$0.83$1.33$266.17$301.33
$302.50$270.00Jul 10$1.20$0.20$1.40$268.60$303.90
$290.00$270.00Jul 10$1.27$0.20$1.47$268.53$291.47
$300.00$270.00Jul 17$0.50$1.18$1.68$268.32$301.68
$287.50$267.50Jul 10$0.73$1.13$1.86$265.64$289.36
$287.50$277.50Jul 10$0.73$1.18$1.91$275.59$289.41
$282.50$270.00Jul 10$1.78$0.20$1.98$268.02$284.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 59 found (best R:R 13.71, avg credit $3.26)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
265/268270/272Jul 17$2.33$0.1713.71$265.17$272.33
270/272275/278Jul 17$2.22$0.287.93$270.28$277.22
272/275278/280Jul 17$2.20$0.307.33$272.80$279.70
270/272278/280Jul 17$2.12$0.385.58$270.38$279.62
268/270275/278Jul 17$2.10$0.405.25$267.90$277.10
268/270278/280Jul 17$2.00$0.504.00$268.00$279.50
270/272282/285Jul 10$1.95$0.553.55$270.55$284.45
280/285305/310Aug 21$3.90$1.103.55$281.10$308.90
265/268275/278Jul 17$1.93$0.573.39$265.57$276.93
250/265270/285Aug 7$11.45$3.553.23$253.55$281.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 30.25, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$275.00$277.50$280.00Jul 17$0.10$2.4024.00
$260.00$262.50$265.00Jul 17$0.25$2.259.00
$285.00$290.00$295.00Aug 7$0.75$4.255.67
$277.50$280.00$282.50Jul 17$0.45$2.054.56
$282.50$285.00$287.50Jul 10$0.55$1.953.55
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$270.00$272.50$275.00Jul 17$0.08$2.4230.25
$267.50$270.00$272.50Jul 17$0.12$2.3819.83
$265.00$267.50$270.00Jul 17$0.17$2.3313.71
$265.00$270.00$275.00Aug 21$0.45$4.5510.11
$275.00$282.50$290.00Jul 17$1.85$5.653.05

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-0.35, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$285.00$300.001:2Aug 21-$0.35$14.65
$310.00$320.001:2Aug 21-$1.26$8.74
$275.00$285.001:2Aug 21-$5.10$4.90
$272.50$277.501:2Jul 10-$1.25$3.75
$300.00$305.001:2Aug 21-$2.05$2.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$255.00$240.001:2Jul 17-$1.50$13.50
$265.00$255.001:2Jul 17-$0.75$9.25
$290.00$282.501:2Jul 17-$0.35$7.15
$285.00$282.501:2Jul 10-$0.25$2.25
$267.50$265.001:2Jul 17-$0.47$2.03

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 3.38%, avg 1.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$285.00Aug 21$9.500.491.4%3.38%4.83%6--
$285.00Aug 7$7.400.461.4%2.63%4.08%2--
$282.50Jul 24$7.200.490.6%2.56%3.12%1--
$287.50Jul 24$5.400.402.3%1.92%4.26%3--
$290.00Aug 7$5.400.393.2%1.92%5.15%1--
$300.00Aug 21$4.700.316.8%1.67%8.46%9--
$295.00Aug 7$3.800.325.0%1.35%6.36%1--
$282.50Jul 17$3.500.470.6%1.25%1.80%9--
$305.00Aug 21$3.500.248.6%1.25%9.81%65527
$310.00Aug 21$2.400.2010.3%0.85%11.20%8710

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 742
Total Puts 567
Put/Call Ratio 0.76
Net Difference 175

Prior's Put/Call Breakdown

Total Calls 2,064
Total Puts 1,352
Put/Call Ratio 0.66
Net Difference 712

Prior 7-Day Put/Call Summary

Total Calls 19,607
Total Puts 8,716
Average Put/Call Ratio 0.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All