Tour v308
UNP
UNION PAC CORP
$285.04 +1.46%
$285.40 (+0.13%)🌙
as of 07/09 07:10 PM
(7/8 19:10) ◀
|
Thursday, July 9, 2026 (7:10pm)
January 2026
|
▶ (7/10 19:12)
◀ 7/9 19:10 ▶

Option Volume

Detail
ℹ
Current (07/09) 4,036
Calls: 3,367 (83%)
Puts: 669 (17%)
Prior (07/08) 1,309
Calls: 742 (57%)
Puts: 567 (43%)
Current vs Prior +208.33%
Calls: +353.77% (Calls)
Puts: +17.99% (Puts)
Prior 7-Day Total 24,731
Calls: 16,586 (67%)
Puts: 8,145 (33%)
Prior 7-Day Average 3,533
Calls: 2,369 (67%)
Puts: 1,163 (33%)
Current vs Prior 7-Day Avg +14.24%
Calls: +42.10%
Puts: -42.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $3.06M
Calls: $2.84M (93%)
Puts: $220.5K (7%)
Prior (07/08) $1.18M
Calls: $784.1K (66%)
Puts: $398.7K (34%)
Current vs Prior +158.54%
Calls: +261.88%
Puts: -44.69%
Prior 7-Day Total $18.83M
Calls: $13.80M (73%)
Puts: $5.03M (27%)
Prior 7-Day Average $2.69M
Calls: $1.97M (73%)
Puts: $718.2K (27%)
Current vs Prior 7-Day Avg +13.71%
Calls: +43.95%
Puts: -69.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.20
Prior (07/08) 0.76
Current vs Prior -74.00%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -61.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 29,465
Calls: 24,560 (83%)
Puts: 4,905 (17%)
Prior (07/08) 22,012
Calls: 17,611 (80%)
Puts: 4,401 (20%)
Current vs Prior +33.86%
Prior 7-Day Total 260,438
Calls: 190,740 (73%)
Puts: 69,698 (27%)
Prior 7-Day Average 37,205
Calls: 27,248 (73%)
Puts: 9,956 (27%)
Current vs Prior 7-Day Avg -20.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 1.93% | 3.42%3.42% | 8.81%
Prior 2.15% | 3.81%3.81% | 9.18%
Current vs Prior -10.10% | -10.19%-10.19% | -4.11%
Prior 7-Day Avg 2.51% | 3.99%4.03% | 9.19%
Current vs 7-Day Avg -22.98% | -14.37%-15.19% | -4.17%
Prior 7-Day Eod 2.15% | 3.81%-- | --
Current vs 7-Day Eod -10.10% | -10.19%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 63.16% | 38.70%
Calls: 56.05% | 35.29%
Puts: 70.27% | 42.11%
Prior 63.16% | 38.70%
Calls: 56.05% | 35.29%
Puts: 70.27% | 42.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 63.16% | 38.70%
Calls: 56.05% | 35.29%
Puts: 70.27% | 42.11%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($2.84M) vs puts ($220.5K). Massive premium surge with dollar volume up 159% vs prior. Unusually high activity with volume up 208% vs prior - elevated interest. Extreme bullish P/C ratio of 0.20 - heavy call buying (3,367 calls vs 669 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 7.7%, best 5.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 2114.1014.90$14.505.5%1030.60915
$240.00Jul 1043.2045.80$44.505.8%20.92--
$232.50Jul 1050.6053.70$52.155.9%20.92--
$285.00Aug 2111.4012.10$11.756.0%70.53484
$235.00Jul 1048.1051.20$49.656.2%20.92--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Jul 247.007.70$7.359.5%160.48--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.73, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$232.50Jul 1050.6053.70$52.155.9%20.92--
$235.00Jul 1048.1051.20$49.656.2%20.92--
$237.50Jul 1045.6048.60$47.106.4%20.92--
$240.00Jul 1043.2045.80$44.505.8%20.92--
$265.00Jul 1718.7021.50$20.1013.9%10.92--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 2126.2029.20$27.7010.8%50.795
$285.00Jul 100.053.50$1.78193.8%410.5162

Most actively traded options today. High liquidity = easy entry/exit. 84 active (total vol 2.5K, top 510)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 172.102.55$2.3319.3%5100.331.2K
$270.00Jul 1714.0017.20$15.6020.5%4640.90969
$310.00Aug 213.103.70$3.4017.6%4590.22--
$280.00Aug 2114.1014.90$14.505.5%1030.60915
$305.00Aug 72.553.60$3.0834.1%890.23--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 171.552.35$1.9541.0%1040.30150
$260.00Aug 141.753.10$2.4255.8%500.1631
$285.00Jul 100.053.50$1.78193.8%410.5162
$270.00Jul 170.400.80$0.6066.7%380.10837
$277.50Jul 100.000.90$0.45200.0%370.1346

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 85.9%, max 366.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$265.00Jul 10Aug 21127.0%27.2%366.3%538
$297.50Jul 10Jul 1788.6%28.4%212.1%47--
$275.00Jul 10Aug 2181.2%27.6%194.3%41.1K
$290.00Jul 10Aug 2142.8%28.8%48.9%77855
$280.00Jul 10Aug 2136.9%26.7%38.4%1521.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$270.00Jul 10Jul 17105.6%29.2%261.8%39837
$275.00Jul 10Aug 2181.2%27.6%194.3%5167
$277.50Jul 10Jul 1747.1%23.1%103.7%4946
$240.00Jul 17Aug 2156.2%31.8%76.6%2--
$250.00Jul 17Aug 2152.9%31.2%69.4%4--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 39.00, avg 5.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$297.50$335.00Jul 10$1.08$36.42$1.0833.72$298.58
$310.00$320.00Aug 21$1.25$8.75$1.257.00$311.25
$285.00$287.50Jul 10$0.35$2.15$0.356.14$285.35
$305.00$310.00Aug 21$0.80$4.20$0.805.25$305.80
$300.00$305.00Jul 31$0.87$4.13$0.874.75$300.87
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$240.00Jul 17$0.25$9.75$0.2539.00$249.75
$260.00$255.00Jul 24$0.28$4.72$0.2816.86$259.72
$250.00$245.00Aug 21$0.28$4.72$0.2816.86$249.72
$265.00$250.00Jul 31$1.40$13.60$1.409.71$263.60
$260.00$255.00Aug 21$0.50$4.50$0.509.00$259.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 56 found (best R:R 27.57, avg 1.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$265.00$275.00Jul 10$9.65$9.65$0.3527.57$274.65
$265.00$270.00Jul 17$4.50$4.50$0.509.00$269.50
$265.00$270.00Aug 21$4.10$4.10$0.904.56$269.10
$270.00$280.00Jul 17$8.05$8.05$1.954.13$278.05
$260.00$265.00Aug 21$3.95$3.95$1.053.76$263.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$285.00Aug 21$17.65$17.65$7.352.40$292.35
$285.00$282.50Jul 17$1.30$1.30$1.201.08$283.70
$285.00$280.00Aug 21$2.25$2.25$2.750.82$282.75
$282.50$280.00Jul 17$1.00$1.00$1.500.67$281.50
$285.00$275.00Jul 24$3.90$3.90$6.100.64$281.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $1.78, cheapest $0.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$265.00Jul 10Jul 17$0.55127.0%35.2%
$305.00Jul 31Aug 7$0.5532.1%30.5%
$290.00Jul 10Jul 17$1.6342.8%26.1%
$270.00Jul 17Jul 24$2.0029.2%37.7%
$300.00Jul 17Jul 24$2.0031.1%34.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Jul 17Jul 31$0.2552.9%35.4%
$240.00Jul 17Aug 21$0.5356.2%31.8%
$277.50Jul 10Jul 17$0.7547.1%23.1%
$260.00Jul 17Jul 24$0.7846.7%41.8%
$265.00Jul 31Aug 21$1.0532.1%27.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 1.20% of stock, avg 5.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$285.00Jul 10$1.65$1.78$3.43$281.57$288.431.20%
$280.00Jul 10$5.35$0.50$5.85$274.15$285.852.05%
$277.50Jul 10$8.10$0.45$8.55$268.95$286.053.00%
$285.00Jul 17$4.40$4.25$8.65$276.35$293.653.03%
$282.50Jul 17$5.80$2.95$8.75$273.75$291.253.07%
$280.00Jul 17$7.55$1.95$9.50$270.50$289.503.33%
$275.00Jul 10$9.90$1.23$11.13$263.87$286.133.90%
$285.00Jul 24$8.10$7.35$15.45$269.55$300.455.42%
$270.00Jul 17$15.60$0.60$16.20$253.80$286.205.68%
$275.00Jul 24$14.00$3.45$17.45$257.55$292.456.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 75 found (cheapest 0.40% of stock, avg 2.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$290.00$277.50Jul 10$0.70$0.45$1.15$276.35$291.15
$290.00$280.00Jul 10$0.70$0.50$1.20$278.80$291.20
$297.50$277.50Jul 10$1.13$0.45$1.58$275.92$299.08
$297.50$280.00Jul 10$1.13$0.50$1.63$278.37$299.13
$292.50$277.50Jul 10$1.20$0.45$1.65$275.85$294.15
$292.50$280.00Jul 10$1.20$0.50$1.70$278.30$294.20
$287.50$277.50Jul 10$1.30$0.45$1.75$275.75$289.25
$287.50$280.00Jul 10$1.30$0.50$1.80$278.20$289.30
$290.00$270.00Jul 10$0.70$1.20$1.90$268.10$291.90
$290.00$275.00Jul 10$0.70$1.23$1.93$273.07$291.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 102 found (best R:R 12.16, avg credit $3.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
240/245265/270Aug 21$4.62$0.3812.16$240.38$269.62
250/255265/270Aug 21$4.62$0.3812.16$250.38$269.62
255/260265/270Aug 21$4.60$0.4011.50$255.40$269.60
240/245260/265Aug 21$4.47$0.538.43$240.53$264.47
250/255260/265Aug 21$4.47$0.538.43$250.53$264.47
245/250265/270Aug 21$4.38$0.627.06$245.62$269.38
255/260270/280Jul 17$8.65$1.356.41$251.35$278.65
278/280282/285Jul 17$2.15$0.356.14$277.85$284.65
245/250260/265Aug 21$4.23$0.775.49$245.77$264.23
275/280285/290Aug 21$4.20$0.805.25$275.80$289.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$280.00$285.00$290.00Aug 21$0.20$4.8024.00
$275.00$280.00$285.00Aug 21$0.25$4.7519.00
$290.00$295.00$300.00Aug 21$0.35$4.6513.29
$280.00$282.50$285.00Jul 10$0.20$2.3011.50
$270.00$275.00$280.00Aug 21$0.40$4.6011.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$255.00$260.00$265.00Aug 21$0.10$4.9049.00
$245.00$250.00$255.00Aug 21$0.24$4.7619.83
$235.00$240.00$245.00Aug 21$0.44$4.5610.36
$277.50$280.00$282.50Jul 17$0.25$2.259.00
$280.00$282.50$285.00Jul 17$0.30$2.207.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.05, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$275.001:2Jul 10-$0.25$9.75
$310.00$320.001:2Aug 21-$0.90$9.10
$285.00$290.001:2Jul 17-$0.26$4.74
$292.50$297.501:2Jul 10-$1.06$3.94
$300.00$305.001:2Jul 31-$1.66$3.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$275.00$265.001:2Aug 21-$0.05$9.95
$270.00$260.001:2Jul 17-$1.00$9.00
$245.00$240.001:2Aug 21-$0.16$4.84
$240.00$235.001:2Aug 21-$0.52$4.48
$255.00$250.001:2Jul 17-$0.60$4.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 2.98%, avg 1.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$290.00Aug 21$8.500.461.7%2.98%4.72%5792
$290.00Aug 14$7.400.451.7%2.60%4.34%1--
$290.00Aug 7$7.300.441.7%2.56%4.30%15
$295.00Aug 21$6.500.393.5%2.28%5.77%46634
$287.50Jul 24$6.400.470.9%2.25%3.11%23
$300.00Aug 21$5.400.335.2%1.89%7.14%10854
$305.00Aug 21$3.700.267.0%1.30%8.30%3--
$310.00Aug 21$3.100.228.8%1.09%9.84%459--
$300.00Jul 31$3.000.275.2%1.05%6.30%1--
$305.00Aug 7$2.550.237.0%0.89%7.90%89--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,367
Total Puts 669
Put/Call Ratio 0.20
Net Difference 2,698

Prior's Put/Call Breakdown

Total Calls 742
Total Puts 567
Put/Call Ratio 0.76
Net Difference 175

Prior 7-Day Put/Call Summary

Total Calls 16,586
Total Puts 8,145
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All