Tour v309
UNP
UNION PAC CORP
$286.96 +0.67%
$287.47 (+0.18%)🌙
as of 07/10 07:12 PM
(7/9 19:10) ◀
|
Friday, July 10, 2026 (7:12pm)
January 2026
|
▶ (7/13 19:09)
◀ 7/10 19:12 ▶

Option Volume

Detail
ℹ
Current (07/10) 5,360
Calls: 4,025 (75%)
Puts: 1,335 (25%)
Prior (07/09) 4,036
Calls: 3,367 (83%)
Puts: 669 (17%)
Current vs Prior +32.80%
Calls: +19.54% (Calls)
Puts: +99.55% (Puts)
Prior 7-Day Total 25,421
Calls: 17,149 (67%)
Puts: 8,272 (33%)
Prior 7-Day Average 3,631
Calls: 2,449 (67%)
Puts: 1,181 (33%)
Current vs Prior 7-Day Avg +47.59%
Calls: +64.30%
Puts: +12.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $3.93M
Calls: $3.32M (85%)
Puts: $602.7K (15%)
Prior (07/09) $3.06M
Calls: $2.84M (93%)
Puts: $220.5K (7%)
Current vs Prior +28.40%
Calls: +17.14%
Puts: +173.27%
Prior 7-Day Total $19.91M
Calls: $14.92M (75%)
Puts: $4.99M (25%)
Prior 7-Day Average $2.84M
Calls: $2.13M (75%)
Puts: $713.2K (25%)
Current vs Prior 7-Day Avg +38.04%
Calls: +55.95%
Puts: -15.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.33
Prior (07/09) 0.20
Current vs Prior +66.93%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -35.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 40,587
Calls: 31,082 (77%)
Puts: 9,505 (23%)
Prior (07/09) 29,465
Calls: 24,560 (83%)
Puts: 4,905 (17%)
Current vs Prior +37.75%
Prior 7-Day Total 251,309
Calls: 189,964 (76%)
Puts: 61,345 (24%)
Prior 7-Day Average 35,901
Calls: 27,137 (76%)
Puts: 8,763 (24%)
Current vs Prior 7-Day Avg +13.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 1.18% | 3.12%3.12% | 8.33%
Prior 1.93% | 3.42%3.42% | 8.81%
Current vs Prior +61.64% | +60.97%-8.82% | -5.42%
Prior 7-Day Avg 2.43% | 3.93%3.88% | 9.09%
Current vs 7-Day Avg +28.14% | +39.99%-19.62% | -8.41%
Prior 7-Day Eod 1.93% | 3.42%-- | --
Current vs 7-Day Eod +61.64% | +60.97%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 63.16% | 38.70%
Calls: 56.05% | 35.29%
Puts: 70.27% | 42.11%
Prior 63.16% | 38.70%
Calls: 56.05% | 35.29%
Puts: 70.27% | 42.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 63.16% | 38.70%
Calls: 56.05% | 35.29%
Puts: 70.27% | 42.11%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($3.32M) vs puts ($602.7K). Extreme bullish P/C ratio of 0.33 - heavy call buying (4,025 calls vs 1,335 puts). P/C ratio rising 67% - increased hedging/bearish positioning. Call-heavy open interest (31,082 calls vs 9,505 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.9%, best 6.6%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Aug 217.608.20$7.907.6%190.41636
$245.00Aug 2143.0046.40$44.707.6%10.94--
$285.00Aug 2112.0013.00$12.508.0%290.55485
$285.00Aug 710.4011.40$10.909.2%10.57--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Aug 218.809.40$9.106.6%1420.4566
$280.00Aug 216.807.30$7.057.1%280.371.1K
$275.00Aug 215.005.50$5.259.5%210.30168

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 1016.0019.20$17.6018.2%121.00136
$275.00Jul 1011.0013.40$12.2019.7%21.00--
$277.50Jul 108.5011.60$10.0530.8%21.0063
$260.00Jul 1726.2029.40$27.8011.5%30.96199
$245.00Aug 2143.0046.40$44.707.6%10.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 176.7010.10$8.4040.5%260.84--
$290.00Jul 100.854.00$2.42130.2%50.7818
$292.50Jul 175.307.60$6.4535.7%20.70--
$287.50Jul 100.001.90$0.95200.0%450.6620
$290.00Jul 247.109.70$8.4031.0%10.54--

Most actively traded options today. High liquidity = easy entry/exit. 116 active (total vol 3.6K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 215.706.40$6.0511.6%1.5K0.34859
$285.00Jul 174.605.80$5.2023.1%3070.601.1K
$300.00Jul 170.301.15$0.73116.4%990.13437
$290.00Jul 172.002.75$2.3831.5%510.381.1K
$310.00Aug 212.804.70$3.7550.7%510.241.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Aug 218.809.40$9.106.6%1420.4566
$270.00Aug 213.704.20$3.9512.7%1080.24228
$270.00Jul 312.002.70$2.3529.8%1070.1918
$275.00Jul 170.300.80$0.5590.9%800.11188
$282.50Jul 171.501.90$1.7023.5%670.3042

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 710.1%, max 3677.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$265.00Jul 10Aug 211056.2%28.0%3677.2%3242
$340.00Jul 10Jul 311314.0%50.3%2510.1%311
$260.00Jul 10Jul 171065.3%42.6%2401.5%4215
$272.50Jul 10Jul 24799.6%34.3%2232.4%232
$280.00Jul 10Aug 21345.3%26.8%1190.5%471.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$282.50Jul 10Jul 17416.5%22.5%1747.6%68108
$275.00Jul 10Aug 21252.8%26.9%839.9%23210
$290.00Jul 10Aug 21187.6%29.9%528.2%1318
$287.50Jul 10Jul 2468.4%31.4%118.2%5520
$245.00Jul 24Aug 2160.3%31.5%91.5%11183

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 63 found (best R:R 59.00, avg 6.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$340.00Jul 31$0.50$29.50$0.5059.00$310.50
$300.00$305.00Jul 24$0.40$4.60$0.4011.50$300.40
$295.00$300.00Jul 31$0.45$4.55$0.4510.11$295.45
$315.00$320.00Aug 21$0.68$4.32$0.686.35$315.68
$305.00$310.00Jul 31$0.80$4.20$0.805.25$305.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$265.00$250.00Jul 24$0.33$14.67$0.3344.45$264.67
$270.00$265.00Jul 17$0.13$4.87$0.1337.46$269.87
$265.00$260.00Jul 17$0.20$4.80$0.2024.00$264.80
$275.00$272.50Jul 24$0.10$2.40$0.1024.00$274.90
$250.00$245.00Aug 21$0.20$4.80$0.2024.00$249.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 77 found (best R:R 32.33, avg 2.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$265.00Jul 17$4.85$4.85$0.1532.33$264.85
$265.00$270.00Jul 17$4.75$4.75$0.2519.00$269.75
$267.50$270.00Jul 10$2.35$2.35$0.1515.67$269.85
$270.00$275.00Jul 17$4.60$4.60$0.4011.50$274.60
$245.00$265.00Aug 21$18.05$18.05$1.959.26$263.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$295.00$292.50Jul 17$1.95$1.95$0.553.55$293.05
$290.00$287.50Jul 10$1.47$1.47$1.031.43$288.53
$292.50$287.50Jul 17$2.70$2.70$2.301.17$289.80
$290.00$287.50Jul 24$1.25$1.25$1.251.00$288.75
$287.50$285.00Jul 17$1.15$1.15$1.350.85$286.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $1.74, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$305.00Jul 24Jul 31$0.1537.4%31.6%
$260.00Jul 10Jul 17$0.251065.3%42.6%
$265.00Jul 10Jul 17$0.351056.2%40.1%
$310.00Jul 17Jul 24$0.4348.1%37.1%
$270.00Jul 10Jul 17$0.60346.0%34.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Jul 24Jul 31$0.1355.3%45.9%
$275.00Jul 10Jul 17$0.52252.8%25.8%
$272.50Jul 17Jul 24$1.1237.4%34.3%
$265.00Jul 17Jul 24$1.1840.1%39.9%
$270.00Jul 17Jul 24$1.3534.7%35.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 0.72% of stock, avg 5.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$287.50Jul 10$1.13$0.95$2.08$285.42$289.580.72%
$290.00Jul 10$0.53$2.42$2.95$287.05$292.951.03%
$282.50Jul 10$4.70$1.80$6.50$276.00$289.002.27%
$287.50Jul 17$3.53$3.75$7.28$280.22$294.782.54%
$285.00Jul 17$5.20$2.60$7.80$277.20$292.802.72%
$292.50Jul 17$1.88$6.45$8.33$284.17$300.832.90%
$295.00Jul 17$0.70$8.40$9.10$285.90$304.103.17%
$280.00Jul 17$9.20$1.05$10.25$269.75$290.253.57%
$275.00Jul 10$12.20$0.03$12.23$262.77$287.234.26%
$275.00Jul 17$13.60$0.55$14.15$260.85$289.154.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 96 found (cheapest 0.46% of stock, avg 2.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$295.00$277.50Jul 17$0.70$0.63$1.33$276.17$296.33
$297.50$277.50Jul 17$0.70$0.63$1.33$276.17$298.83
$295.00$280.00Jul 17$0.70$1.05$1.75$278.25$296.75
$297.50$280.00Jul 17$0.70$1.05$1.75$278.25$299.25
$295.00$272.50Jul 17$0.70$1.18$1.88$270.62$296.88
$297.50$272.50Jul 17$0.70$1.18$1.88$270.62$299.38
$290.00$282.50Jul 10$0.53$1.80$2.33$280.17$292.33
$295.00$282.50Jul 17$0.70$1.70$2.40$280.10$297.40
$297.50$282.50Jul 17$0.70$1.70$2.40$280.10$299.90
$292.50$277.50Jul 17$1.88$0.63$2.51$274.99$295.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 161 found (best R:R 24.00, avg credit $2.76)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
260/265270/275Jul 17$4.80$0.2024.00$260.20$274.80
285/288292/295Jul 17$2.33$0.1713.71$285.17$294.83
280/282285/288Jul 17$2.32$0.1812.89$280.18$287.32
260/265275/280Jul 17$4.60$0.4011.50$260.40$279.60
270/272280/285Jul 17$4.55$0.4510.11$267.95$284.55
260/265270/275Aug 21$4.55$0.4510.11$260.45$274.55
265/270275/280Jul 17$4.53$0.479.64$265.47$279.53
288/290305/308Jul 24$2.25$0.259.00$287.75$307.25
270/275280/285Aug 21$4.50$0.509.00$270.50$284.50
275/278285/288Jul 24$2.23$0.278.26$275.27$287.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$265.00$270.00Jul 17$0.10$4.9049.00
$275.00$280.00$285.00Aug 21$0.10$4.9049.00
$265.00$270.00$275.00Jul 17$0.15$4.8532.33
$310.00$315.00$320.00Aug 21$0.19$4.8125.32
$287.50$290.00$292.50Jul 10$0.10$2.4024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$255.00$260.00$265.00Jul 17$0.20$4.8024.00
$260.00$265.00$270.00Aug 21$0.22$4.7821.73
$265.00$270.00$275.00Aug 21$0.23$4.7720.74
$275.00$280.00$285.00Aug 21$0.25$4.7519.00
$280.00$285.00$290.00Aug 21$0.25$4.7519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 75 found (best net $-1.07, 65 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$295.00$340.001:2Jul 10-$1.07$43.93
$310.00$340.001:2Jul 31-$0.85$29.15
$320.00$340.001:2Jul 24-$1.98$18.02
$310.00$325.001:2Jul 17-$1.00$14.00
$245.00$265.001:2Aug 21-$8.60$11.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$250.001:2Jul 31-$0.61$19.39
$255.00$240.001:2Jul 17-$0.10$14.90
$265.00$250.001:2Jul 24-$1.02$13.98
$270.00$255.001:2Aug 7-$1.05$13.95
$285.00$275.001:2Aug 7-$1.00$9.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 3.00%, avg 0.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$290.00Aug 21$8.600.481.1%3.00%4.06%8--
$290.00Aug 7$7.900.481.1%2.75%3.81%1--
$295.00Aug 21$7.600.412.8%2.65%5.45%19636
$290.00Jul 31$7.000.461.1%2.44%3.50%14
$287.50Jul 24$6.800.510.2%2.37%2.56%124
$300.00Aug 21$5.700.344.5%1.99%6.53%1.5K859
$290.00Jul 24$4.500.461.1%1.57%2.63%450
$295.00Jul 31$3.400.362.8%1.18%3.99%4--
$310.00Aug 21$2.800.248.0%0.98%9.00%511.1K
$315.00Aug 21$2.650.199.8%0.92%10.69%24529

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,025
Total Puts 1,335
Put/Call Ratio 0.33
Net Difference 2,690

Prior's Put/Call Breakdown

Total Calls 3,367
Total Puts 669
Put/Call Ratio 0.20
Net Difference 2,698

Prior 7-Day Put/Call Summary

Total Calls 17,149
Total Puts 8,272
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All