Tour v325
UNP
UNION PAC CORP
$289.13 +0.76%
$290.50 (+0.47%)🌙
as of 07/13 07:09 PM
(7/10 19:12) ◀
|
Monday, July 13, 2026 (7:09pm)
January 2026
|
▶ (7/14 19:34)
◀ 7/13 19:09 ▶

Option Volume

Detail
ℹ
Current (07/13) 3,021
Calls: 1,722 (57%)
Puts: 1,299 (43%)
Prior (07/10) 5,360
Calls: 4,025 (75%)
Puts: 1,335 (25%)
Current vs Prior -43.64%
Calls: -57.22% (Calls)
Puts: -2.70% (Puts)
Prior 7-Day Total 27,742
Calls: 19,108 (69%)
Puts: 8,634 (31%)
Prior 7-Day Average 3,963
Calls: 2,729 (69%)
Puts: 1,233 (31%)
Current vs Prior 7-Day Avg -23.77%
Calls: -36.92%
Puts: +5.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $2.74M
Calls: $2.12M (77%)
Puts: $619.5K (23%)
Prior (07/10) $3.93M
Calls: $3.32M (85%)
Puts: $602.7K (15%)
Current vs Prior -30.29%
Calls: -36.29%
Puts: +2.80%
Prior 7-Day Total $21.00M
Calls: $16.17M (77%)
Puts: $4.83M (23%)
Prior 7-Day Average $3.00M
Calls: $2.31M (77%)
Puts: $690.5K (23%)
Current vs Prior 7-Day Avg -8.79%
Calls: -8.34%
Puts: -10.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.75
Prior (07/10) 0.33
Current vs Prior +127.44%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +52.10%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/13) 32,097
Calls: 21,458 (67%)
Puts: 10,639 (33%)
Prior (07/10) 40,587
Calls: 31,082 (77%)
Puts: 9,505 (23%)
Current vs Prior -20.92%
Prior 7-Day Total 261,629
Calls: 201,104 (77%)
Puts: 60,525 (23%)
Prior 7-Day Average 37,375
Calls: 28,729 (77%)
Puts: 8,646 (23%)
Current vs Prior 7-Day Avg -14.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.82% | 5.38%2.82% | 8.28%
Prior 3.12% | 5.51%3.12% | 8.33%
Current vs Prior -9.62% | -2.32%-9.62% | -0.54%
Prior 7-Day Avg 2.57% | 4.17%3.73% | 8.94%
Current vs 7-Day Avg +9.81% | +29.03%-24.38% | -7.35%
Prior 7-Day Eod 3.12% | 5.51%3.12% | 8.33%
Current vs 7-Day Eod -9.62% | -2.32%-9.62% | -0.54%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 63.16% | 38.70%
Calls: 56.05% | 35.29%
Puts: 70.27% | 42.11%
Prior 63.16% | 38.70%
Calls: 56.05% | 35.29%
Puts: 70.27% | 42.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 63.16% | 38.70%
Calls: 56.05% | 35.29%
Puts: 70.27% | 42.11%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($2.12M) vs puts ($619.5K). Below-average activity with volume down 44% vs prior. P/C ratio rising 127% - increased hedging/bearish positioning. Call-heavy open interest (21,458 calls vs 10,639 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 8.9%, best 5.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Aug 2113.3014.00$13.655.1%80.59492
$290.00Aug 2110.5011.30$10.907.3%240.51803
$275.00Aug 2119.5021.30$20.408.8%80.73--
$285.00Jul 249.3010.20$9.759.2%2200.6123
$280.00Aug 2116.0017.60$16.809.5%50.66--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 246.907.60$7.259.7%100.501
$280.00Aug 215.906.50$6.209.7%20.341.1K
$290.00Aug 219.8010.80$10.309.7%90.499

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.74, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 1717.9021.60$19.7518.7%190.94775
$265.00Jul 1722.9026.60$24.7514.9%10.93--
$275.00Jul 1713.5016.50$15.0020.0%50.92534
$255.00Aug 2135.1038.80$36.9510.0%40.92--
$252.50Jul 1735.3039.00$37.1510.0%10.91--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.50Jul 177.6010.40$9.0031.1%50.83--
$302.50Jul 1711.7015.00$13.3524.7%50.82--
$310.00Aug 2121.6024.30$22.9511.8%10.7510
$295.00Jul 175.308.70$7.0048.6%60.7426
$295.00Aug 711.0013.00$12.0016.7%480.58--

Most actively traded options today. High liquidity = easy entry/exit. 92 active (total vol 2.0K, top 220)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Jul 249.3010.20$9.759.2%2200.6123
$287.50Jul 173.904.70$4.3018.6%2100.5844
$285.00Jul 175.107.30$6.2035.5%1380.70976
$305.00Aug 214.805.50$5.1513.6%1220.31571
$300.00Jul 170.300.75$0.5384.9%1150.12515
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.50Jul 172.102.80$2.4528.6%2010.4226
$285.00Jul 171.301.85$1.5834.8%1220.3042
$260.00Aug 211.451.85$1.6524.2%640.12173
$282.50Jul 170.751.25$1.0050.0%520.21101
$270.00Aug 213.003.60$3.3018.2%520.21270

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 52.8%, max 216.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$255.00Jul 17Aug 2190.5%28.6%216.1%1763
$265.00Jul 17Aug 2156.6%28.1%101.4%3--
$310.00Jul 17Aug 2144.9%28.9%55.4%591.2K
$270.00Jul 17Aug 2140.2%28.1%43.3%241.8K
$305.00Jul 17Aug 2140.7%29.1%40.0%125653
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$255.00Jul 17Aug 2190.5%28.6%216.1%17241
$265.00Jul 17Aug 2156.6%28.1%101.4%18858
$260.00Jul 17Aug 2147.4%28.9%63.9%75173
$267.50Jul 17Jul 2464.3%39.9%61.3%6225
$270.00Jul 17Aug 2140.2%28.1%43.3%54270

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 54 found (best R:R 24.00, avg 4.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$305.00$310.00Jul 17$0.20$4.80$0.2024.00$305.20
$297.50$300.00Jul 17$0.27$2.23$0.278.26$297.77
$315.00$320.00Aug 21$0.70$4.30$0.706.14$315.70
$310.00$315.00Aug 21$0.85$4.15$0.854.88$310.85
$292.50$295.00Jul 17$0.55$1.95$0.553.55$293.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$255.00$245.00Jul 17$0.45$9.55$0.4521.22$254.55
$255.00$250.00Aug 21$0.37$4.63$0.3712.51$254.63
$265.00$260.00Jul 17$0.42$4.58$0.4210.90$264.58
$260.00$250.00Aug 14$0.95$9.05$0.959.53$259.05
$270.00$260.00Aug 14$0.97$9.03$0.979.31$269.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 67 found (best R:R 65.67, avg 2.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$255.00$265.00Jul 17$9.85$9.85$0.1565.67$264.85
$270.00$272.50Jul 17$2.40$2.40$0.1024.00$272.40
$272.50$275.00Jul 17$2.35$2.35$0.1515.67$274.85
$255.00$265.00Aug 21$9.05$9.05$0.959.53$264.05
$275.00$280.00Jul 17$4.15$4.15$0.854.88$279.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$302.50$297.50Jul 17$4.35$4.35$0.656.69$298.15
$297.50$295.00Jul 17$2.00$2.00$0.504.00$295.50
$310.00$290.00Aug 21$12.65$12.65$7.351.72$297.35
$295.00$290.00Jul 17$3.15$3.15$1.851.70$291.85
$290.00$287.50Jul 24$1.45$1.45$1.051.38$288.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $2.96, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$275.00Jul 17Jul 24$1.9033.9%36.3%
$255.00Jul 17Aug 21$2.3590.5%28.6%
$300.00Jul 17Jul 24$2.5730.2%35.6%
$305.00Jul 17Jul 24$2.6040.7%43.7%
$265.00Jul 17Aug 21$3.1556.6%28.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$267.50Jul 17Jul 24$0.0964.3%39.9%
$255.00Jul 17Jul 24$0.1990.5%57.0%
$260.00Jul 17Jul 24$0.9047.4%46.9%
$265.00Jul 17Jul 24$1.0356.6%46.2%
$275.00Jul 17Jul 24$1.7533.9%36.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 2.33% of stock, avg 6.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$287.50Jul 17$4.30$2.45$6.75$280.75$294.252.33%
$290.00Jul 17$2.97$3.85$6.82$283.18$296.822.36%
$285.00Jul 17$6.20$1.58$7.78$277.22$292.782.69%
$295.00Jul 17$1.40$7.00$8.40$286.60$303.402.91%
$282.50Jul 17$7.95$1.00$8.95$273.55$291.453.10%
$297.50Jul 17$0.80$9.00$9.80$287.70$307.303.39%
$280.00Jul 17$10.85$0.70$11.55$268.45$291.553.99%
$287.50Jul 24$8.30$5.80$14.10$273.40$301.604.88%
$290.00Jul 24$6.85$7.25$14.10$275.90$304.104.88%
$292.50Jul 24$5.85$8.65$14.50$278.00$307.005.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 76 found (cheapest 0.49% of stock, avg 2.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$297.50$277.50Jul 17$0.80$0.63$1.43$276.07$298.93
$297.50$280.00Jul 17$0.80$0.70$1.50$278.50$299.00
$297.50$282.50Jul 17$0.80$1.00$1.80$280.70$299.30
$302.50$277.50Jul 17$1.35$0.63$1.98$275.52$304.48
$295.00$277.50Jul 17$1.40$0.63$2.03$275.47$297.03
$302.50$280.00Jul 17$1.35$0.70$2.05$277.95$304.55
$295.00$280.00Jul 17$1.40$0.70$2.10$277.90$297.10
$302.50$282.50Jul 17$1.35$1.00$2.35$280.15$304.85
$297.50$285.00Jul 17$0.80$1.58$2.38$282.62$299.88
$295.00$282.50Jul 17$1.40$1.00$2.40$280.10$297.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 96 found (best R:R 21.73, avg credit $3.23)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
265/268275/280Jul 17$4.78$0.2221.73$262.72$279.78
265/268282/285Jul 17$2.38$0.1219.83$265.12$284.88
265/270275/280Aug 21$4.62$0.3812.16$265.38$279.62
260/265275/280Jul 17$4.57$0.4310.63$260.43$279.57
278/280285/288Jul 24$2.25$0.259.00$277.75$287.25
278/280288/290Jul 24$2.25$0.259.00$277.75$289.75
275/280285/290Aug 21$4.50$0.509.00$275.50$289.50
255/260265/270Aug 21$4.48$0.528.62$255.52$269.48
270/272275/280Jul 17$4.43$0.577.77$268.07$279.43
280/282285/288Jul 17$2.20$0.307.33$280.30$287.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$270.00$275.00$280.00Aug 21$0.05$4.9599.00
$290.00$295.00$300.00Aug 21$0.10$4.9049.00
$310.00$315.00$320.00Aug 21$0.15$4.8532.33
$267.50$270.00$272.50Jul 17$0.10$2.4024.00
$265.00$270.00$275.00Aug 21$0.20$4.8024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$265.00$270.00$275.00Aug 21$0.13$4.8737.46
$275.00$280.00$285.00Aug 21$0.15$4.8532.33
$250.00$255.00$260.00Aug 21$0.26$4.7418.23
$280.00$285.00$290.00Aug 21$0.30$4.7015.67
$260.00$265.00$270.00Aug 21$0.39$4.6111.82

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-0.18, 51 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$275.00$285.001:2Jul 24-$2.60$7.40
$292.50$300.001:2Jul 24-$0.35$7.15
$305.00$310.001:2Jul 17-$0.20$4.80
$315.00$320.001:2Aug 21-$1.60$3.40
$310.00$315.001:2Aug 21-$2.15$2.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$255.00$245.001:2Jul 17-$0.18$9.82
$260.00$250.001:2Aug 14-$0.18$9.82
$270.00$260.001:2Aug 14-$1.11$8.89
$295.00$285.001:2Aug 7-$1.80$8.20
$255.00$250.001:2Aug 21-$0.28$4.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 3.63%, avg 1.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$290.00Aug 21$10.500.510.3%3.63%3.93%24803
$290.00Aug 7$8.600.500.3%2.97%3.28%1--
$295.00Aug 21$8.200.442.0%2.84%4.87%13641
$295.00Aug 7$6.500.422.0%2.25%4.28%7264
$300.00Aug 21$6.300.373.8%2.18%5.94%131.6K
$290.00Jul 24$6.200.500.3%2.14%2.45%2--
$292.50Jul 24$5.400.441.2%1.87%3.03%1--
$305.00Aug 21$4.800.315.5%1.66%7.15%122571
$310.00Aug 21$3.400.257.2%1.18%8.39%551.1K
$290.00Jul 17$2.550.460.3%0.88%1.18%121.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,722
Total Puts 1,299
Put/Call Ratio 0.75
Net Difference 423

Prior's Put/Call Breakdown

Total Calls 4,025
Total Puts 1,335
Put/Call Ratio 0.33
Net Difference 2,690

Prior 7-Day Put/Call Summary

Total Calls 19,108
Total Puts 8,634
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All