Tour v334
UNP
UNION PAC CORP
$288.30 -0.29%
$287.80 (-0.17%)🌙
as of 07/14 07:34 PM
(7/13 19:09) ◀
|
Tuesday, July 14, 2026 (7:34pm)
January 2026
|
▶ (7/15 19:16)
◀ 7/14 19:34 ▶

Option Volume

Detail
ℹ
Current (07/14) 2,436
Calls: 1,186 (49%)
Puts: 1,250 (51%)
Prior (07/13) 3,021
Calls: 1,722 (57%)
Puts: 1,299 (43%)
Current vs Prior -19.36%
Calls: -31.13% (Calls)
Puts: -3.77% (Puts)
Prior 7-Day Total 25,560
Calls: 17,367 (68%)
Puts: 8,193 (32%)
Prior 7-Day Average 3,651
Calls: 2,481 (68%)
Puts: 1,170 (32%)
Current vs Prior 7-Day Avg -33.29%
Calls: -52.20%
Puts: +6.80%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/14) $1.71M
Calls: $1.34M (79%)
Puts: $362.4K (21%)
Prior (07/13) $2.74M
Calls: $2.12M (77%)
Puts: $619.5K (23%)
Current vs Prior -37.69%
Calls: -36.57%
Puts: -41.51%
Prior 7-Day Total $20.42M
Calls: $16.00M (78%)
Puts: $4.43M (22%)
Prior 7-Day Average $2.92M
Calls: $2.29M (78%)
Puts: $632.4K (22%)
Current vs Prior 7-Day Avg -41.55%
Calls: -41.23%
Puts: -42.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 1.05
Prior (07/13) 0.75
Current vs Prior +39.72%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg +98.13%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/14) 37,087
Calls: 26,489 (71%)
Puts: 10,598 (29%)
Prior (07/13) 32,097
Calls: 21,458 (67%)
Puts: 10,639 (33%)
Current vs Prior +15.55%
Prior 7-Day Total 253,206
Calls: 192,549 (76%)
Puts: 60,657 (24%)
Prior 7-Day Average 36,172
Calls: 27,507 (76%)
Puts: 8,665 (24%)
Current vs Prior 7-Day Avg +2.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.31% | 5.57%2.31% | 7.98%
Prior 2.82% | 5.38%2.82% | 8.28%
Current vs Prior -18.17% | +3.51%-18.17% | -3.69%
Prior 7-Day Avg 2.67% | 4.44%3.58% | 8.83%
Current vs 7-Day Avg -13.66% | +25.31%-35.50% | -9.66%
Prior 7-Day Eod 2.82% | 5.38%2.82% | 8.28%
Current vs 7-Day Eod -18.17% | +3.51%-18.17% | -3.69%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 63.16% | 38.70%
Calls: 56.05% | 35.29%
Puts: 70.27% | 42.11%
Prior 63.16% | 38.70%
Calls: 56.05% | 35.29%
Puts: 70.27% | 42.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 63.16% | 38.70%
Calls: 56.05% | 35.29%
Puts: 70.27% | 42.11%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($1.34M) vs puts ($362.4K). Slightly bearish P/C ratio of 1.05. P/C ratio rising 40% - increased hedging/bearish positioning. Call-heavy open interest (26,489 calls vs 10,598 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 7.8%, best 5.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Aug 2112.5013.20$12.855.4%600.58488
$290.00Aug 219.9010.50$10.205.9%280.50816
$295.00Aug 217.708.30$8.007.5%210.43639
$250.00Jul 2437.9041.00$39.457.9%100.9210
$300.00Aug 215.906.40$6.158.1%900.362.4K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 216.106.60$6.357.9%800.351.1K
$292.50Jul 319.6010.40$10.008.0%10.56--
$285.00Aug 218.008.70$8.358.4%50.42--
$290.00Jul 318.309.10$8.709.2%10.51--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.70, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 1717.4019.80$18.6012.9%320.96760
$275.00Jul 1712.9015.10$14.0015.7%200.95529
$265.00Jul 1722.3024.80$23.5510.6%50.94--
$250.00Jul 2437.9041.00$39.457.9%100.9210
$280.00Jul 178.1010.10$9.1022.0%380.89428
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 3111.2012.60$11.9011.8%580.61--
$290.00Jul 172.154.70$3.4374.3%480.5948
$292.50Jul 319.6010.40$10.008.0%10.56--
$290.00Jul 247.208.50$7.8516.6%20.51--
$290.00Jul 318.309.10$8.709.2%10.51--

Most actively traded options today. High liquidity = easy entry/exit. 82 active (total vol 2.0K, top 231)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 70.153.40$1.78182.6%2310.14--
$300.00Aug 215.906.40$6.158.1%900.362.4K
$285.00Aug 2112.5013.20$12.855.4%600.58488
$310.00Aug 213.303.80$3.5514.1%590.241.1K
$280.00Jul 178.1010.10$9.1022.0%380.89428
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 210.501.15$0.8378.3%1760.06371
$240.00Aug 210.250.80$0.53103.8%860.04761
$265.00Aug 211.652.85$2.2553.3%830.16861
$280.00Aug 216.106.60$6.357.9%800.351.1K
$265.00Jul 170.001.00$0.50200.0%790.07--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 63.5%, max 246.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$315.00Jul 17Aug 2184.3%28.3%198.3%18577
$270.00Jul 17Aug 2144.6%28.6%56.2%36760
$305.00Jul 24Aug 2137.5%28.6%31.2%14663
$295.00Jul 17Aug 2836.9%28.4%29.9%9311
$290.00Jul 17Aug 2132.7%25.8%26.5%611.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$235.00Jul 17Aug 21119.2%34.4%246.3%10313
$240.00Jul 17Aug 2184.1%33.9%148.4%87882
$255.00Jul 17Aug 2175.0%30.9%142.6%14--
$265.00Jul 17Aug 2163.5%28.0%126.8%162861
$270.00Jul 17Aug 2144.6%28.6%56.2%88308

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 51 found (best R:R 74.00, avg 7.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$315.00Aug 7$0.18$4.82$0.1826.78$310.18
$315.00$320.00Aug 21$0.33$4.67$0.3314.15$315.33
$315.00$320.00Aug 7$0.37$4.63$0.3712.51$315.37
$292.50$295.00Jul 17$0.40$2.10$0.405.25$292.90
$297.50$300.00Jul 17$0.50$2.00$0.504.00$298.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$255.00$240.00Jul 17$0.20$14.80$0.2074.00$254.80
$265.00$255.00Jul 17$0.25$9.75$0.2539.00$264.75
$250.00$245.00Aug 21$0.13$4.87$0.1337.46$249.87
$245.00$240.00Aug 21$0.17$4.83$0.1728.41$244.83
$240.00$235.00Aug 21$0.18$4.82$0.1826.78$239.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 62 found (best R:R 11.82, avg 1.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$275.00Jul 24$23.05$23.05$1.9511.82$273.05
$270.00$272.50Jul 17$2.30$2.30$0.2011.50$272.30
$272.50$275.00Jul 17$2.30$2.30$0.2011.50$274.80
$282.50$285.00Jul 17$2.05$2.05$0.454.56$284.55
$275.00$280.00Jul 24$4.05$4.05$0.954.26$279.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$295.00$292.50Jul 31$1.90$1.90$0.603.17$293.10
$287.50$285.00Jul 17$1.53$1.53$0.971.58$285.97
$292.50$290.00Jul 31$1.30$1.30$1.201.08$291.20
$290.00$285.00Jul 24$2.40$2.40$2.600.92$287.60
$290.00$282.50Jul 31$3.40$3.40$4.100.83$286.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $2.96, cheapest $0.42)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$320.00Aug 7Aug 21$0.4235.8%30.0%
$307.50Jul 24Jul 31$0.6641.0%35.0%
$315.00Jul 17Aug 7$0.8584.3%34.2%
$310.00Aug 7Aug 21$1.2231.0%28.7%
$275.00Jul 17Jul 24$2.4035.0%36.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$240.00Jul 17Aug 21$0.4884.1%33.9%
$255.00Jul 17Aug 21$1.1075.0%30.9%
$265.00Jul 17Aug 21$1.7563.5%28.0%
$275.00Jul 17Jul 24$1.7535.0%36.8%
$280.00Jul 17Jul 24$2.8328.6%36.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 2.04% of stock, avg 5.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$290.00Jul 17$2.45$3.43$5.88$284.12$295.882.04%
$287.50Jul 17$3.22$2.68$5.90$281.60$293.402.05%
$285.00Jul 17$5.10$1.15$6.25$278.75$291.252.17%
$282.50Jul 17$7.15$0.88$8.03$274.47$290.532.79%
$280.00Jul 17$9.10$0.50$9.60$270.40$289.603.33%
$275.00Jul 17$14.00$0.28$14.28$260.72$289.284.95%
$285.00Jul 24$9.35$5.45$14.80$270.20$299.805.13%
$290.00Jul 24$7.00$7.85$14.85$275.15$304.855.15%
$280.00Jul 24$12.35$3.33$15.68$264.32$295.685.44%
$275.00Jul 24$16.40$2.03$18.43$256.57$293.436.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 81 found (cheapest 0.44% of stock, avg 2.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$297.50$280.00Jul 17$0.78$0.50$1.28$278.72$298.78
$297.50$265.00Jul 17$0.78$0.50$1.28$263.72$298.78
$297.50$282.50Jul 17$0.78$0.88$1.66$280.84$299.16
$295.00$280.00Jul 17$1.30$0.50$1.80$278.20$296.80
$295.00$265.00Jul 17$1.30$0.50$1.80$263.20$296.80
$315.00$280.00Jul 17$1.30$0.50$1.80$278.20$316.80
$315.00$265.00Jul 17$1.30$0.50$1.80$263.20$316.80
$297.50$285.00Jul 17$0.78$1.15$1.93$283.07$299.43
$292.50$280.00Jul 17$1.70$0.50$2.20$277.80$294.70
$292.50$265.00Jul 17$1.70$0.50$2.20$262.80$294.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 147 found (best R:R 32.33, avg credit $2.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
265/270275/280Aug 21$4.85$0.1532.33$265.15$279.85
285/288290/292Jul 17$2.28$0.2210.36$285.22$292.28
280/282285/288Jul 17$2.26$0.249.42$280.24$287.26
260/265270/275Aug 21$4.45$0.558.09$260.55$274.45
250/255270/275Aug 21$4.37$0.636.94$250.63$274.37
260/265275/280Aug 21$4.25$0.755.67$260.75$279.25
270/275280/285Aug 21$4.25$0.755.67$270.75$284.25
275/280285/290Aug 21$4.25$0.755.67$275.75$289.25
280/285290/295Aug 21$4.20$0.805.25$280.80$294.20
250/255275/280Aug 21$4.17$0.835.02$250.83$279.17

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$305.00$310.00$315.00Aug 21$0.13$4.8737.46
$270.00$275.00$280.00Aug 21$0.20$4.8024.00
$280.00$285.00$290.00Aug 21$0.30$4.7015.67
$300.00$305.00$310.00Aug 21$0.30$4.7015.67
$282.50$285.00$287.50Jul 17$0.17$2.3313.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$265.00$270.00$275.00Aug 21$0.10$4.9049.00
$270.00$275.00$280.00Jul 17$0.19$4.8125.32
$265.00$270.00$275.00Jul 17$0.28$4.7216.86
$280.00$285.00$290.00Jul 24$0.28$4.7216.86
$255.00$260.00$265.00Aug 21$0.30$4.7015.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.70, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$295.001:2Aug 28-$0.70$14.30
$300.00$315.001:2Jul 17-$2.32$12.68
$292.50$300.001:2Jul 24-$0.70$6.80
$300.00$305.001:2Jul 24-$0.55$4.45
$315.00$320.001:2Aug 7-$1.41$3.59
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$255.001:2Jul 17$0.00$10.00
$282.50$275.001:2Jul 31-$1.06$6.44
$290.00$282.501:2Jul 31-$1.90$5.60
$280.00$275.001:2Jul 17-$0.06$4.94
$240.00$235.001:2Aug 21-$0.17$4.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 3.43%, avg 1.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$290.00Aug 21$9.900.500.6%3.43%4.02%28816
$290.00Aug 7$8.000.490.6%2.77%3.36%16
$290.00Aug 14$8.000.500.6%2.77%3.36%1--
$295.00Aug 21$7.700.432.3%2.67%4.99%21639
$295.00Aug 28$6.900.442.3%2.39%4.72%11
$300.00Aug 21$5.900.364.1%2.05%6.10%902.4K
$290.00Jul 24$5.800.490.6%2.01%2.60%151
$292.50Jul 24$4.800.441.5%1.66%3.12%2--
$305.00Aug 21$4.500.295.8%1.56%7.35%13633
$310.00Aug 21$3.300.247.5%1.14%8.67%591.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,186
Total Puts 1,250
Put/Call Ratio 1.05
Net Difference -64

Prior's Put/Call Breakdown

Total Calls 1,722
Total Puts 1,299
Put/Call Ratio 0.75
Net Difference 423

Prior 7-Day Put/Call Summary

Total Calls 17,367
Total Puts 8,193
Average Put/Call Ratio 0.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All