Tour v340
UNP
UNION PAC CORP
$288.36 +0.02%
$288.72 (+0.12%)🌙
as of 07/15 07:16 PM
(7/14 19:34) ◀
|
Wednesday, July 15, 2026 (7:16pm)
January 2026
|
▶ (7/16 19:08)
◀ 7/15 19:16 ▶

Option Volume

Detail
ℹ
Current (07/15) 6,682
Calls: 6,006 (90%)
Puts: 676 (10%)
Prior (07/14) 2,436
Calls: 1,186 (49%)
Puts: 1,250 (51%)
Current vs Prior +174.30%
Calls: +406.41% (Calls)
Puts: -45.92% (Puts)
Prior 7-Day Total 21,859
Calls: 14,708 (67%)
Puts: 7,151 (33%)
Prior 7-Day Average 3,122
Calls: 2,101 (67%)
Puts: 1,021 (33%)
Current vs Prior 7-Day Avg +113.98%
Calls: +185.84%
Puts: -33.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $2.31M
Calls: $2.12M (92%)
Puts: $192.4K (8%)
Prior (07/14) $1.71M
Calls: $1.34M (79%)
Puts: $362.4K (21%)
Current vs Prior +35.63%
Calls: +57.90%
Puts: -46.91%
Prior 7-Day Total $17.24M
Calls: $14.03M (81%)
Puts: $3.21M (19%)
Prior 7-Day Average $2.46M
Calls: $2.00M (81%)
Puts: $459.0K (19%)
Current vs Prior 7-Day Avg -6.08%
Calls: +5.83%
Puts: -58.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.11
Prior (07/14) 1.05
Current vs Prior -89.32%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -81.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 33,160
Calls: 22,725 (69%)
Puts: 10,435 (31%)
Prior (07/14) 37,087
Calls: 26,489 (71%)
Puts: 10,598 (29%)
Current vs Prior -10.59%
Prior 7-Day Total 240,465
Calls: 183,210 (76%)
Puts: 57,255 (24%)
Prior 7-Day Average 34,352
Calls: 26,172 (76%)
Puts: 8,179 (24%)
Current vs Prior 7-Day Avg -3.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.69% | 5.18%2.69% | 8.20%
Prior 2.31% | 5.57%2.31% | 7.98%
Current vs Prior +16.52% | -6.87%+16.52% | +2.81%
Prior 7-Day Avg 2.55% | 4.57%3.39% | 8.71%
Current vs 7-Day Avg +5.27% | +13.51%-20.83% | -5.83%
Prior 7-Day Eod 2.31% | 5.57%2.31% | 7.98%
Current vs 7-Day Eod +16.52% | -6.87%+16.52% | +2.81%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 63.16% | 38.70%
Calls: 56.05% | 35.29%
Puts: 70.27% | 42.11%
Prior 63.16% | 38.70%
Calls: 56.05% | 35.29%
Puts: 70.27% | 42.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 63.16% | 38.70%
Calls: 56.05% | 35.29%
Puts: 70.27% | 42.11%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($2.12M) vs puts ($192.4K). Unusually high activity with volume up 174% vs prior - elevated interest. Volume explosion - 114% above 7-day average (6,682 vs avg 3,122). Extreme bullish P/C ratio of 0.11 - heavy call buying (6,006 calls vs 676 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 7.6%, best 5.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 1751.8055.00$53.406.0%11.00--
$237.50Jul 1749.6052.70$51.156.1%10.94--
$285.00Aug 2112.4013.30$12.857.0%10.57452
$280.00Jul 2411.6012.50$12.057.5%10.68--
$290.00Aug 219.8010.70$10.258.8%420.50827
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 2123.3024.60$23.955.4%10.7611
$345.00Aug 2855.0058.40$56.706.0%20.90--
$275.00Aug 214.404.80$4.608.7%140.28181
$290.00Aug 2110.3011.30$10.809.3%150.5026
$285.00Aug 217.808.60$8.209.8%200.43197

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 1751.8055.00$53.406.0%11.00--
$237.50Jul 1749.6052.70$51.156.1%10.94--
$260.00Aug 2129.6033.10$31.3511.2%60.88--
$272.50Jul 2416.2019.40$17.8018.0%10.87--
$275.00Jul 1712.0014.80$13.4020.9%50.85--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Aug 2855.0058.40$56.706.0%20.90--
$310.00Aug 2123.3024.60$23.955.4%10.7611
$295.00Jul 249.3011.00$10.1516.7%10.64--
$292.50Jul 248.209.40$8.8013.6%20.591
$290.00Jul 173.005.20$4.1053.7%20.5893

Most actively traded options today. High liquidity = easy entry/exit. 65 active (total vol 6.1K, top 2.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 243.904.70$4.3018.6%2.7K0.362
$310.00Jul 240.851.70$1.2766.9%2.7K0.142
$285.00Jul 174.606.30$5.4531.2%810.65920
$290.00Aug 219.8010.70$10.258.8%420.50827
$310.00Aug 212.804.30$3.5542.3%380.231.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Jul 311.503.40$2.4577.6%720.2221
$240.00Aug 210.250.45$0.3557.1%500.03837
$275.00Jul 241.603.50$2.5574.5%330.2351
$260.00Aug 211.401.85$1.6327.6%300.12--
$287.50Jul 171.553.90$2.7386.1%270.45229

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 55.9%, max 152.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Jul 17Aug 2151.1%27.1%88.3%24416
$285.00Jul 17Aug 2142.6%27.0%58.0%821.4K
$310.00Jul 24Aug 2841.9%28.2%48.7%2.7K9
$305.00Jul 24Aug 2140.8%29.3%39.2%1931
$300.00Jul 24Aug 2839.7%29.0%36.9%650
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$255.00Jul 17Aug 2173.2%29.0%152.8%13251
$265.00Jul 17Aug 2155.8%28.3%97.2%12--
$280.00Jul 17Aug 2151.1%27.1%88.3%41.1K
$285.00Jul 17Aug 2142.6%27.0%58.0%25360
$275.00Jul 24Aug 2141.5%27.7%49.8%47232

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 40 found (best R:R 28.41, avg 3.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$305.00$310.00Jul 24$0.63$4.37$0.636.94$305.63
$300.00$305.00Jul 31$0.70$4.30$0.706.14$300.70
$290.00$292.50Jul 17$0.38$2.12$0.385.58$290.38
$310.00$315.00Aug 21$0.87$4.13$0.874.75$310.87
$300.00$305.00Jul 24$0.90$4.10$0.904.56$300.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$255.00$250.00Aug 21$0.17$4.83$0.1728.41$254.83
$250.00$240.00Aug 21$0.53$9.47$0.5317.87$249.47
$280.00$267.50Jul 17$1.22$11.28$1.229.25$278.78
$260.00$255.00Aug 21$0.58$4.42$0.587.62$259.42
$265.00$260.00Aug 21$0.70$4.30$0.706.14$264.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 46 found (best R:R 19.00, avg 1.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$275.00$280.00Jul 17$4.75$4.75$0.2519.00$279.75
$235.00$237.50Jul 17$2.25$2.25$0.259.00$237.25
$260.00$280.00Aug 21$15.50$15.50$4.503.44$275.50
$272.50$280.00Jul 24$5.75$5.75$1.753.29$278.25
$280.00$282.50Jul 17$1.85$1.85$0.652.85$281.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$290.00Aug 21$13.15$13.15$6.851.92$296.85
$290.00$287.50Jul 17$1.37$1.37$1.131.21$288.63
$292.50$290.00Jul 24$1.35$1.35$1.151.17$291.15
$295.00$292.50Jul 24$1.35$1.35$1.151.17$293.65
$290.00$285.00Aug 21$2.60$2.60$2.401.08$287.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $2.82, cheapest $0.48)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$300.00Jul 24Jul 31$0.4839.7%31.3%
$305.00Jul 24Jul 31$0.6840.8%33.7%
$310.00Jul 24Aug 21$2.2841.9%29.5%
$297.50Jul 17Jul 24$2.6544.7%39.9%
$285.00Jul 17Jul 24$3.3042.6%39.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$255.00Jul 17Aug 21$1.0073.2%29.0%
$265.00Jul 17Aug 21$2.2555.8%28.3%
$290.00Jul 17Jul 24$3.3536.7%40.0%
$285.00Jul 17Aug 7$4.8542.6%29.5%
$280.00Jul 17Aug 21$4.8851.1%27.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 2.21% of stock, avg 6.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$287.50Jul 17$3.65$2.73$6.38$281.12$293.882.21%
$290.00Jul 17$2.33$4.10$6.43$283.57$296.432.23%
$285.00Jul 17$5.45$2.10$7.55$277.45$292.552.62%
$282.50Jul 17$6.80$0.85$7.65$274.85$290.152.65%
$280.00Jul 17$8.65$1.27$9.92$270.08$289.923.44%
$290.00Jul 24$6.25$7.45$13.70$276.30$303.704.75%
$295.00Jul 24$4.30$10.15$14.45$280.55$309.455.01%
$285.00Aug 21$12.85$8.20$21.05$263.95$306.057.30%
$290.00Aug 21$10.25$10.80$21.05$268.95$311.057.30%
$280.00Aug 21$15.85$6.15$22.00$258.00$302.007.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 52 found (cheapest 0.51% of stock, avg 2.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$295.00$282.50Jul 17$0.63$0.85$1.48$281.02$296.48
$297.50$282.50Jul 17$0.85$0.85$1.70$280.80$299.20
$295.00$280.00Jul 17$0.63$1.27$1.90$278.10$296.90
$297.50$280.00Jul 17$0.85$1.27$2.12$277.88$299.62
$295.00$285.00Jul 17$0.63$2.10$2.73$282.27$297.73
$292.50$282.50Jul 17$1.95$0.85$2.80$279.70$295.30
$297.50$285.00Jul 17$0.85$2.10$2.95$282.05$300.45
$290.00$282.50Jul 17$2.33$0.85$3.18$279.32$293.18
$292.50$280.00Jul 17$1.95$1.27$3.22$276.78$295.72
$295.00$287.50Jul 17$0.63$2.73$3.36$284.14$298.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 71 found (best R:R 8.09, avg credit $3.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
285/290295/300Aug 21$4.45$0.558.09$285.55$299.45
290/292295/298Jul 24$2.15$0.356.14$290.35$297.15
280/285290/295Aug 21$4.30$0.706.14$280.70$294.30
275/280285/290Aug 21$4.15$0.854.88$275.85$289.15
290/292298/300Jul 24$2.05$0.454.56$290.45$299.55
292/295298/300Jul 24$2.05$0.454.56$292.95$299.55
285/290300/305Aug 21$4.10$0.904.56$285.90$304.10
240/250260/280Aug 21$16.03$3.974.04$233.97$276.03
250/255260/280Aug 21$15.67$4.333.62$239.33$275.67
285/288292/295Jul 17$1.95$0.553.55$285.55$294.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 40.67, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$295.00$297.50$300.00Jul 24$0.10$2.4024.00
$305.00$310.00$315.00Aug 21$0.23$4.7720.74
$300.00$305.00$310.00Jul 24$0.27$4.7317.52
$285.00$290.00$295.00Aug 21$0.35$4.6513.29
$295.00$300.00$305.00Aug 21$0.35$4.6513.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$255.00$260.00$265.00Aug 21$0.12$4.8840.67
$250.00$255.00$260.00Aug 21$0.41$4.5911.20
$275.00$280.00$285.00Aug 21$0.50$4.509.00
$280.00$285.00$290.00Aug 21$0.55$4.458.09
$285.00$287.50$290.00Jul 17$0.74$1.762.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.01, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$280.001:2Aug 21-$0.35$19.65
$285.00$295.001:2Jul 31-$0.75$9.25
$300.00$310.001:2Aug 28-$0.91$9.09
$305.00$310.001:2Jul 24-$0.64$4.36
$300.00$305.001:2Jul 24-$1.00$4.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$255.00$235.001:2Jul 17-$0.01$19.99
$265.00$255.001:2Jul 17-$0.02$9.98
$275.00$265.001:2Aug 21-$0.06$9.94
$260.00$255.001:2Aug 21-$0.47$4.53
$255.00$250.001:2Aug 21-$0.71$4.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 3.40%, avg 1.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$290.00Aug 21$9.800.500.6%3.40%3.97%42827
$295.00Aug 21$7.600.422.3%2.64%4.94%10637
$295.00Aug 7$5.900.402.3%2.05%4.35%1--
$290.00Jul 24$5.800.470.6%2.01%2.58%552
$300.00Aug 21$5.700.354.0%1.98%6.01%132.4K
$295.00Jul 31$5.000.392.3%1.73%4.04%1--
$300.00Aug 28$4.800.374.0%1.66%5.70%1--
$305.00Aug 21$4.300.295.8%1.49%7.26%2--
$295.00Jul 24$3.900.362.3%1.35%3.66%2.7K2
$305.00Aug 14$3.600.285.8%1.25%7.02%7--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,006
Total Puts 676
Put/Call Ratio 0.11
Net Difference 5,330

Prior's Put/Call Breakdown

Total Calls 1,186
Total Puts 1,250
Put/Call Ratio 1.05
Net Difference -64

Prior 7-Day Put/Call Summary

Total Calls 14,708
Total Puts 7,151
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All