Tour v344
UNP
UNION PAC CORP
$299.42 +3.84%
$301.00 (+0.53%)🌙
as of 07/16 07:08 PM
(7/15 19:16) ◀
|
Thursday, July 16, 2026 (7:08pm)
January 2026
|
▶ (7/17 19:26)
◀ 7/16 19:08 ▶

Option Volume

Detail
ℹ
Current (07/16) 16,234
Calls: 13,543 (83%)
Puts: 2,691 (17%)
Prior (07/15) 6,682
Calls: 6,006 (90%)
Puts: 676 (10%)
Current vs Prior +142.95%
Calls: +125.49% (Calls)
Puts: +298.08% (Puts)
Prior 7-Day Total 26,260
Calls: 19,112 (73%)
Puts: 7,148 (27%)
Prior 7-Day Average 3,751
Calls: 2,730 (73%)
Puts: 1,021 (27%)
Current vs Prior 7-Day Avg +332.74%
Calls: +396.03%
Puts: +163.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $13.08M
Calls: $11.94M (91%)
Puts: $1.14M (9%)
Prior (07/15) $2.31M
Calls: $2.12M (92%)
Puts: $192.4K (8%)
Current vs Prior +465.51%
Calls: +462.83%
Puts: +495.07%
Prior 7-Day Total $17.38M
Calls: $14.30M (82%)
Puts: $3.08M (18%)
Prior 7-Day Average $2.48M
Calls: $2.04M (82%)
Puts: $439.4K (18%)
Current vs Prior 7-Day Avg +426.88%
Calls: +484.15%
Puts: +160.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.20
Prior (07/15) 0.11
Current vs Prior +76.54%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -64.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 57,661
Calls: 42,158 (73%)
Puts: 15,503 (27%)
Prior (07/15) 33,160
Calls: 22,725 (69%)
Puts: 10,435 (31%)
Current vs Prior +73.89%
Prior 7-Day Total 233,976
Calls: 174,782 (75%)
Puts: 59,194 (25%)
Prior 7-Day Average 33,425
Calls: 24,968 (75%)
Puts: 8,456 (25%)
Current vs Prior 7-Day Avg +72.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 1.94% | 4.93%1.94% | 7.71%
Prior 2.69% | 5.18%2.69% | 8.20%
Current vs Prior -27.93% | -4.98%-27.92% | -5.93%
Prior 7-Day Avg 2.52% | 4.70%3.17% | 8.58%
Current vs 7-Day Avg -23.13% | +4.84%-38.89% | -10.12%
Prior 7-Day Eod 2.69% | 5.18%2.69% | 8.20%
Current vs 7-Day Eod -27.93% | -4.98%-27.92% | -5.93%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 63.16% | 38.70%
Calls: 56.05% | 35.29%
Puts: 70.27% | 42.11%
Prior 63.16% | 38.70%
Calls: 56.05% | 35.29%
Puts: 70.27% | 42.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 63.16% | 38.70%
Calls: 56.05% | 35.29%
Puts: 70.27% | 42.11%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($11.94M) vs puts ($1.14M). Massive premium surge with dollar volume up 466% vs prior. Dollar volume significantly above 7-day average (427% higher). Unusually high activity with volume up 143% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 7.5%, best 5.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 1757.5061.00$59.255.9%21.004
$250.00Jul 2448.3051.40$49.856.2%10.94--
$240.00Aug 2158.6062.50$60.556.4%20.9963
$252.50Jul 2445.8049.00$47.406.8%10.93--
$260.00Aug 2139.2042.00$40.606.9%90.95128
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Aug 2112.4013.20$12.806.2%10.55--
$350.00Jul 3149.1052.30$50.706.3%10.89--
$345.00Aug 2145.0048.10$46.556.7%100.90--
$290.00Aug 215.505.90$5.707.0%150.3335
$300.00Aug 219.7010.60$10.158.9%50.48--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 1757.5061.00$59.255.9%21.004
$240.00Aug 2158.6062.50$60.556.4%20.9963
$280.00Jul 1717.5020.40$18.9515.3%220.96408
$260.00Aug 2139.2042.00$40.606.9%90.95128
$290.00Jul 177.9010.80$9.3531.0%3410.941.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Aug 2145.0048.10$46.556.7%100.90--
$350.00Jul 3149.1052.30$50.706.3%10.89--
$315.00Jul 1714.2017.80$16.0022.5%10.85--
$312.50Jul 1711.9015.30$13.6025.0%10.83--
$307.50Jul 177.1010.50$8.8038.6%160.79--

Most actively traded options today. High liquidity = easy entry/exit. 126 active (total vol 11.6K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 245.907.20$6.5519.8%2.5K0.5055
$295.00Jul 248.7010.10$9.4014.9%2.5K0.622.5K
$300.00Aug 2110.3012.70$11.5020.9%1.3K0.522.4K
$310.00Aug 216.206.90$6.5510.7%9510.381.1K
$330.00Aug 211.502.65$2.0855.3%9100.1526
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Aug 210.250.60$0.4381.4%3290.04250
$280.00Aug 71.802.90$2.3546.8%1260.1814
$250.00Jul 170.000.05$0.03166.7%1230.00569
$305.00Jul 3110.2011.50$10.8512.0%1050.591
$270.00Aug 211.301.55$1.4317.5%940.11333

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 158.7%, max 642.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$270.00Jul 17Aug 21157.8%28.3%457.4%35981
$240.00Jul 17Aug 21184.6%33.7%446.9%467
$275.00Jul 17Aug 21136.2%29.4%363.8%1081.6K
$280.00Jul 17Aug 2187.8%28.0%213.7%731.2K
$310.00Jul 17Aug 2180.6%28.1%186.8%9571.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$255.00Jul 17Aug 21221.9%29.9%642.7%330250
$250.00Jul 17Aug 21135.1%30.0%350.8%155889
$260.00Jul 17Aug 21107.9%29.8%261.6%391.2K
$280.00Jul 17Aug 2187.8%28.0%213.7%771.4K
$285.00Jul 17Aug 2175.7%27.6%174.2%36361

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 68 found (best R:R 61.50, avg 7.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$302.50$310.00Jul 17$0.35$7.15$0.3520.43$302.85
$320.00$340.00Jul 24$0.98$19.02$0.9819.41$320.98
$335.00$350.00Aug 21$0.80$14.20$0.8017.75$335.80
$330.00$335.00Aug 21$0.35$4.65$0.3513.29$330.35
$325.00$330.00Aug 21$0.82$4.18$0.825.10$325.82
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$265.00$240.00Aug 7$0.40$24.60$0.4061.50$264.60
$280.00$260.00Jul 17$0.37$19.63$0.3753.05$279.63
$275.00$250.00Jul 31$0.57$24.43$0.5742.86$274.43
$285.00$280.00Jul 31$0.17$4.83$0.1728.41$284.83
$255.00$250.00Aug 21$0.18$4.82$0.1826.78$254.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 91 found (best R:R 63.29, avg 3.08)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$252.50$275.00Jul 24$22.15$22.15$0.3563.29$274.65
$280.00$285.00Jul 17$4.85$4.85$0.1532.33$284.85
$287.50$290.00Jul 17$2.35$2.35$0.1515.67$289.85
$275.00$280.00Jul 24$4.60$4.60$0.4011.50$279.60
$260.00$270.00Aug 21$9.15$9.15$0.8510.76$269.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$312.50$307.50Jul 17$4.80$4.80$0.2024.00$307.70
$345.00$320.00Aug 21$22.60$22.60$2.409.42$322.40
$350.00$305.00Jul 31$39.85$39.85$5.157.74$310.15
$320.00$310.00Aug 21$7.65$7.65$2.353.26$312.35
$307.50$297.50Jul 17$7.50$7.50$2.503.00$300.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $2.31, cheapest $0.40)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$325.00Aug 7Aug 21$1.1031.1%28.6%
$240.00Jul 17Aug 21$1.30184.6%33.7%
$275.00Jul 17Jul 24$1.40136.2%49.5%
$305.00Jul 24Jul 31$1.4038.7%34.1%
$310.00Jul 17Jul 24$1.6380.6%38.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$275.00Jul 31Aug 21$0.4041.9%29.4%
$260.00Jul 17Aug 21$0.67107.9%29.8%
$270.00Jul 24Aug 7$1.0045.9%36.7%
$250.00Jul 17Jul 24$1.10135.1%84.7%
$285.00Jul 17Jul 24$1.3575.7%40.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 1.43% of stock, avg 7.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$297.50Jul 17$2.97$1.30$4.27$293.23$301.771.43%
$295.00Jul 17$5.10$1.50$6.60$288.40$301.602.20%
$292.50Jul 17$7.15$0.80$7.95$284.55$300.452.66%
$290.00Jul 17$9.35$0.45$9.80$280.20$299.803.27%
$297.50Jul 24$7.90$5.75$13.65$283.85$311.154.56%
$295.00Jul 24$9.40$4.65$14.05$280.95$309.054.69%
$285.00Jul 17$14.10$0.57$14.67$270.33$299.674.90%
$312.50Jul 17$1.15$13.60$14.75$297.75$327.254.93%
$290.00Jul 24$12.50$3.03$15.53$274.47$305.535.19%
$310.00Jul 24$2.83$13.20$16.03$293.97$326.035.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 103 found (cheapest 0.53% of stock, avg 2.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$312.50$290.00Jul 17$1.15$0.45$1.60$288.40$314.10
$310.00$290.00Jul 17$1.20$0.45$1.65$288.35$311.65
$312.50$285.00Jul 17$1.15$0.57$1.72$283.28$314.22
$310.00$285.00Jul 17$1.20$0.57$1.77$283.23$311.77
$312.50$292.50Jul 17$1.15$0.80$1.95$290.55$314.45
$302.50$290.00Jul 17$1.55$0.45$2.00$288.00$304.50
$310.00$292.50Jul 17$1.20$0.80$2.00$290.50$312.00
$300.00$290.00Jul 17$1.58$0.45$2.03$287.97$302.03
$302.50$285.00Jul 17$1.55$0.57$2.12$282.88$304.62
$300.00$285.00Jul 17$1.58$0.57$2.15$282.85$302.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 131 found (best R:R 40.67, avg credit $3.67)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
265/270275/280Aug 21$4.88$0.1240.67$265.12$279.88
290/295300/305Aug 21$4.75$0.2519.00$290.25$304.75
250/255260/270Aug 21$9.33$0.6713.93$245.67$269.33
295/300305/310Aug 21$4.65$0.3513.29$295.35$309.65
255/260275/280Aug 21$4.62$0.3812.16$255.38$279.62
280/285290/295Aug 21$4.62$0.3812.16$280.38$294.62
290/295300/305Aug 7$4.55$0.4510.11$290.45$304.55
260/265275/280Aug 21$4.55$0.4510.11$260.45$279.55
250/255275/280Aug 21$4.53$0.479.64$250.47$279.53
270/275280/285Aug 21$4.52$0.489.42$270.48$284.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$275.00$280.00$285.00Jul 17$0.05$4.9599.00
$270.00$275.00$280.00Jul 17$0.10$4.9049.00
$285.00$287.50$290.00Jul 17$0.05$2.4549.00
$280.00$285.00$290.00Jul 24$0.25$4.7519.00
$287.50$290.00$292.50Jul 17$0.15$2.3515.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 21$0.09$4.9154.56
$245.00$250.00$255.00Aug 21$0.13$4.8737.46
$295.00$300.00$305.00Aug 21$0.20$4.8024.00
$280.00$285.00$290.00Aug 21$0.28$4.7216.86
$260.00$265.00$270.00Aug 21$0.33$4.6714.15

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 74 found (best net $-0.85, 63 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$340.001:2Jul 24-$0.27$19.73
$252.50$275.001:2Jul 24-$3.10$19.40
$240.00$265.001:2Jul 17-$8.35$16.65
$335.00$350.001:2Aug 21-$0.13$14.87
$275.00$290.001:2Aug 14-$4.70$10.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$240.001:2Aug 7-$0.85$24.15
$275.00$250.001:2Jul 31-$0.86$24.14
$345.00$320.001:2Aug 21-$1.35$23.65
$270.00$250.001:2Jul 24-$1.73$18.27
$290.00$280.001:2Aug 7-$0.05$9.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 3.44%, avg 1.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$300.00Aug 21$10.300.520.2%3.44%3.63%1.3K2.4K
$300.00Aug 14$8.800.500.2%2.94%3.13%13
$300.00Aug 7$8.300.520.2%2.77%2.97%5--
$305.00Aug 21$8.000.451.9%2.67%4.54%66635
$300.00Jul 31$7.300.510.2%2.44%2.63%1621
$305.00Aug 28$7.300.451.9%2.44%4.30%35--
$310.00Aug 21$6.200.383.5%2.07%5.60%9511.1K
$305.00Aug 7$6.100.431.9%2.04%3.90%1263
$300.00Jul 24$5.900.500.2%1.97%2.16%2.5K55
$305.00Jul 31$5.200.411.9%1.74%3.60%3235

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,543
Total Puts 2,691
Put/Call Ratio 0.20
Net Difference 10,852

Prior's Put/Call Breakdown

Total Calls 6,006
Total Puts 676
Put/Call Ratio 0.11
Net Difference 5,330

Prior 7-Day Put/Call Summary

Total Calls 19,112
Total Puts 7,148
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All