Tour v505
UNP
UNION PAC CORP
$293.73 +0.29%
$294.50 (+0.26%)🌙
as of 08/12 07:12 PM
(8/11 19:17) ◀
|
Wednesday, August 12, 2026 (7:12pm)
January 2026
|
▶ (8/13 19:12)
◀ 8/12 19:12 ▶

Option Volume

Detail
ℹ
Current (08/12) 5,113
Calls: 4,752 (93%)
Puts: 361 (7%)
Prior (08/11) 12,333
Calls: 11,783 (96%)
Puts: 550 (4%)
Current vs Prior -58.54%
Calls: -59.67% (Calls)
Puts: -34.36% (Puts)
Prior 7-Day Total 27,224
Calls: 20,858 (77%)
Puts: 6,366 (23%)
Prior 7-Day Average 3,889
Calls: 2,979 (77%)
Puts: 909 (23%)
Current vs Prior 7-Day Avg +31.47%
Calls: +59.48%
Puts: -60.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $1.58M
Calls: $1.43M (90%)
Puts: $150.4K (10%)
Prior (08/11) $2.92M
Calls: $2.70M (93%)
Puts: $213.5K (7%)
Current vs Prior -45.94%
Calls: -47.23%
Puts: -29.54%
Prior 7-Day Total $10.73M
Calls: $7.93M (74%)
Puts: $2.80M (26%)
Prior 7-Day Average $1.53M
Calls: $1.13M (74%)
Puts: $400.6K (26%)
Current vs Prior 7-Day Avg +2.92%
Calls: +26.05%
Puts: -62.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.08
Prior (08/11) 0.05
Current vs Prior +62.75%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg -90.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12) 45,217
Calls: 36,143 (80%)
Puts: 9,074 (20%)
Prior (08/11) 42,030
Calls: 34,753 (83%)
Puts: 7,277 (17%)
Current vs Prior +7.58%
Prior 7-Day Total 244,993
Calls: 183,694 (75%)
Puts: 61,299 (25%)
Prior 7-Day Average 34,999
Calls: 26,242 (75%)
Puts: 8,757 (25%)
Current vs Prior 7-Day Avg +29.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 2.11% | 3.49%3.49% | 6.40%
Prior 2.37% | 3.52%3.52% | 6.30%
Current vs Prior -11.05% | -0.78%-0.78% | +1.60%
Prior 7-Day Avg 2.43% | 3.72%4.20% | 7.11%
Current vs 7-Day Avg -13.29% | -6.22%-17.01% | -9.92%
Prior 7-Day Eod 2.37% | 3.52%3.52% | 6.30%
Current vs 7-Day Eod -11.05% | -0.78%-0.78% | +1.60%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 104.33% | 32.59%
Calls: 46.15% | 38.30%
Puts: 162.50% | 26.87%
Prior 104.33% | 32.59%
Calls: 46.15% | 38.30%
Puts: 162.50% | 26.87%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 104.33% | 32.59%
Calls: 46.15% | 38.30%
Puts: 162.50% | 26.87%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($1.43M) vs puts ($150.4K). Below-average activity with volume down 59% vs prior. Extreme bullish P/C ratio of 0.08 - heavy call buying (4,752 calls vs 361 puts). P/C ratio rising 63% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.7%, best 6.9%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Sep 187.207.80$7.508.0%210.47908
$260.00Sep 1833.4036.20$34.808.0%30.95827
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Sep 188.409.00$8.706.9%120.53--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.67, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Sep 1833.4036.20$34.808.0%30.95827
$265.00Aug 2127.3031.30$29.3013.7%10.90--
$285.00Aug 218.8011.50$10.1526.6%140.78404
$280.00Sep 1814.9018.80$16.8523.1%20.761.1K
$290.00Aug 215.507.70$6.6033.3%10.65673
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Aug 213.906.40$5.1548.5%300.54--
$295.00Sep 116.309.50$7.9040.5%10.531
$295.00Sep 188.409.00$8.706.9%120.53--

Most actively traded options today. High liquidity = easy entry/exit. 48 active (total vol 4.7K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Sep 183.303.80$3.5514.1%2.1K0.293.7K
$320.00Sep 180.701.15$0.9348.4%2.1K0.105.1K
$300.00Aug 140.201.70$0.95157.9%1130.23102
$300.00Sep 184.505.60$5.0521.8%510.374.2K
$295.00Sep 187.207.80$7.508.0%210.47908
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Sep 184.304.80$4.5511.0%430.33342
$290.00Aug 211.952.95$2.4540.8%310.35379
$295.00Aug 213.906.40$5.1548.5%300.54--
$260.00Sep 180.501.05$0.7870.5%170.07604
$295.00Sep 188.409.00$8.706.9%120.53--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 28.4%, max 59.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$300.00Aug 14Sep 1834.8%21.7%59.8%1644.3K
$295.00Aug 14Sep 1833.0%23.0%43.4%35989
$297.50Aug 14Aug 2127.5%23.3%18.2%10148
$290.00Aug 21Sep 1822.1%20.5%8.0%204.7K
$292.50Aug 14Aug 2124.7%23.1%7.2%779
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$290.00Aug 14Sep 1827.6%20.5%34.5%6495
$280.00Aug 28Sep 1828.1%21.9%27.9%11437

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 7.70, avg 5.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$297.50$300.00Aug 21$0.15$2.35$0.1537%15.67$297.65
$292.50$295.00Aug 14$0.70$1.80$0.7063%2.57$293.20
$297.50$300.00Aug 14$0.13$2.37$0.1329%18.23$297.63
$292.50$295.00Aug 21$1.00$1.50$1.0055%1.50$293.50
$300.00$305.00Sep 18$1.50$3.50$1.5037%2.33$301.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$290.00$280.00Aug 28$1.15$8.85$1.1538%7.70$288.85
$285.00$277.50Aug 21$0.55$6.95$0.5522%12.64$284.45
$290.00$285.00Aug 21$0.90$4.10$0.9035%4.56$289.10
$265.00$260.00Sep 18$0.15$4.85$0.159%32.33$264.85
$292.50$290.00Aug 14$0.55$1.95$0.5537%3.55$291.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 0.67, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$300.00$305.00Aug 21$2.00$2.00$3.0068%0.67$302.00
$295.00$297.50Aug 14$1.37$1.37$1.1354%1.21$296.37
$295.00$297.50Aug 21$1.45$1.45$1.0554%1.38$296.45
$300.00$305.00Aug 14$0.80$0.80$4.2078%0.19$300.80
$295.00$300.00Sep 18$2.45$2.45$2.5553%0.96$297.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$277.50$270.00Aug 21$0.80$0.80$6.7087%0.12$276.70
$280.00$275.00Sep 18$1.20$1.20$3.8075%0.32$278.80
$287.50$285.00Aug 14$0.50$0.50$2.0081%0.25$287.00
$275.00$265.00Sep 18$1.05$1.05$8.9583%0.12$273.95
$285.00$280.00Sep 18$1.37$1.37$3.6367%0.38$283.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.46, cheapest $1.65)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$295.00Aug 14Aug 21$1.6533.0%25.8%
$292.50Aug 14Aug 21$1.9524.7%23.1%
$290.00Aug 21Sep 18$3.5022.1%20.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$295.00Aug 21Sep 11$2.7525.8%22.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 1.53% of stock, avg 4.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$292.50Aug 14$3.15$1.35$4.50$288.00$297.001.53%
$290.00Aug 21$6.60$2.45$9.05$280.95$299.053.08%
$295.00Aug 21$4.10$5.15$9.25$285.75$304.253.15%
$285.00Aug 21$10.15$1.55$11.70$273.30$296.703.98%
$295.00Sep 18$7.50$8.70$16.20$278.80$311.205.52%
$290.00Sep 18$10.10$6.30$16.40$273.60$306.405.58%
$280.00Sep 18$16.85$3.18$20.03$259.97$300.036.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 56 found (cheapest 0.15% of stock, avg 1.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$305.00$285.00Aug 14$0.15$0.30$0.45$284.55$305.45
$305.00$287.50Aug 14$0.15$0.80$0.95$286.55$305.95
$305.00$290.00Aug 14$0.15$0.80$0.95$289.05$305.95
$300.00$285.00Aug 14$0.95$0.30$1.25$283.75$301.25
$297.50$285.00Aug 14$1.08$0.30$1.38$283.62$298.88
$300.00$290.00Aug 14$0.95$0.80$1.75$288.25$301.75
$300.00$287.50Aug 14$0.95$0.80$1.75$285.75$301.75
$297.50$290.00Aug 14$1.08$0.80$1.88$288.12$299.38
$297.50$287.50Aug 14$1.08$0.80$1.88$285.62$299.38
$315.00$277.50Aug 21$1.18$1.00$2.18$275.32$317.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 0.80, avg credit $1.82)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
275/280310/315Sep 18$2.22$2.7853%0.80$277.78$312.22
275/280315/320Sep 18$1.70$3.3060%0.52$278.30$316.70
260/265310/315Sep 18$1.17$3.8370%0.31$263.83$311.17
280/285310/315Sep 18$2.39$2.6145%0.92$282.61$312.39
275/280305/310Sep 18$2.30$2.7046%0.85$277.70$307.30
260/265315/320Sep 18$0.65$4.3577%0.15$264.35$315.65
280/285315/320Sep 18$1.87$3.1352%0.60$283.13$316.87
270/278300/305Aug 21$2.80$4.7056%0.60$274.70$302.80
285/288298/300Aug 14$0.63$1.8752%0.34$286.87$298.13
260/265305/310Sep 18$1.25$3.7562%0.33$263.75$306.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 32.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$295.00$300.00Sep 18$0.15$4.8520%32.33
$305.00$310.00$315.00Sep 18$0.08$4.9214%61.50
$300.00$305.00$310.00Sep 18$0.40$4.6016%11.50
$315.00$320.00$325.00Aug 21$0.06$4.943%82.33
$310.00$315.00$320.00Sep 18$0.52$4.4812%8.62
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$275.00$280.00$285.00Sep 18$0.17$4.8316%28.41
$280.00$285.00$290.00Sep 18$0.38$4.6218%12.16
$285.00$290.00$295.00Sep 18$0.65$4.3519%6.69
$287.50$290.00$292.50Aug 14$0.55$1.9518%3.55
$285.00$290.00$295.00Aug 21$1.80$3.2031%1.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-3.35, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$290.001:2Sep 18-$3.35$6.65
$285.00$290.001:2Aug 21-$3.05$1.95
$310.00$315.001:2Sep 18-$0.41$4.59
$315.00$320.001:2Sep 18-$0.43$4.57
$305.00$310.001:2Aug 21-$0.60$4.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$280.001:2Aug 28-$0.90$9.10
$285.00$277.501:2Aug 21-$0.45$7.05
$290.00$285.001:2Aug 21-$0.65$4.35
$292.50$290.001:2Aug 14-$0.25$2.25
$280.00$275.001:2Sep 18-$0.78$4.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 2.45%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$295.00Sep 18$7.200.470.4%2.45%2.88%21908
$300.00Sep 18$4.500.372.1%1.53%3.67%514.2K
$305.00Sep 18$3.300.293.8%1.12%4.96%2.1K3.7K
$310.00Sep 18$2.200.225.5%0.75%6.29%10463
$315.00Sep 18$1.050.147.2%0.36%7.60%5370
$295.00Aug 21$3.300.460.4%1.12%1.56%41.7K
$297.50Aug 21$2.300.371.3%0.78%2.07%439
$300.00Aug 21$1.500.322.1%0.51%2.65%42.2K
$320.00Sep 18$0.700.108.9%0.24%9.18%2.1K5.1K
$310.00Aug 21$0.150.105.5%0.05%5.59%62.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,752
Total Puts 361
Put/Call Ratio 0.08
Net Difference 4,391

Prior's Put/Call Breakdown

Total Calls 11,783
Total Puts 550
Put/Call Ratio 0.05
Net Difference 11,233

Prior 7-Day Put/Call Summary

Total Calls 20,858
Total Puts 6,366
Average Put/Call Ratio 0.77
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All