Tour v504
UNP
UNION PAC CORP
$292.87 +0.22%
$293.02 (+0.05%)🌙
as of 08/11 07:17 PM
(8/10 19:16) ◀
|
Tuesday, August 11, 2026 (7:17pm)
January 2026
|
▶ (8/12 19:12)
◀ 8/11 19:17 ▶

Option Volume

Detail
ℹ
Current (08/11) 12,333
Calls: 11,783 (96%)
Puts: 550 (4%)
Prior (08/10) 1,274
Calls: 633 (50%)
Puts: 641 (50%)
Current vs Prior +868.05%
Calls: +1761.45% (Calls)
Puts: -14.20% (Puts)
Prior 7-Day Total 19,868
Calls: 12,481 (63%)
Puts: 7,387 (37%)
Prior 7-Day Average 2,838
Calls: 1,783 (63%)
Puts: 1,055 (37%)
Current vs Prior 7-Day Avg +334.52%
Calls: +560.85%
Puts: -47.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $2.92M
Calls: $2.70M (93%)
Puts: $213.5K (7%)
Prior (08/10) $705.0K
Calls: $296.9K (42%)
Puts: $408.1K (58%)
Current vs Prior +313.92%
Calls: +811.04%
Puts: -47.69%
Prior 7-Day Total $11.14M
Calls: $7.56M (68%)
Puts: $3.58M (32%)
Prior 7-Day Average $1.59M
Calls: $1.08M (68%)
Puts: $511.3K (32%)
Current vs Prior 7-Day Avg +83.36%
Calls: +150.36%
Puts: -58.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.05
Prior (08/10) 1.01
Current vs Prior -95.39%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg -94.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11) 42,030
Calls: 34,753 (83%)
Puts: 7,277 (17%)
Prior (08/10) 34,372
Calls: 24,449 (71%)
Puts: 9,923 (29%)
Current vs Prior +22.28%
Prior 7-Day Total 233,507
Calls: 174,885 (75%)
Puts: 58,622 (25%)
Prior 7-Day Average 33,358
Calls: 24,983 (75%)
Puts: 8,374 (25%)
Current vs Prior 7-Day Avg +26.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 2.37% | 3.52%3.52% | 6.30%
Prior 2.91% | 4.24%4.24% | 6.60%
Current vs Prior -18.41% | -17.11%-17.11% | -4.61%
Prior 7-Day Avg 2.54% | 3.81%4.38% | 7.31%
Current vs 7-Day Avg -6.59% | -7.64%-19.79% | -13.79%
Prior 7-Day Eod 2.91% | 4.24%4.24% | 6.60%
Current vs 7-Day Eod -18.41% | -17.11%-17.11% | -4.61%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 104.33% | 32.59%
Calls: 46.15% | 38.30%
Puts: 162.50% | 26.87%
Prior 104.33% | 32.59%
Calls: 46.15% | 38.30%
Puts: 162.50% | 26.87%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 104.33% | 32.59%
Calls: 46.15% | 38.30%
Puts: 162.50% | 26.87%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($2.70M) vs puts ($213.5K). Massive premium surge with dollar volume up 314% vs prior. Dollar volume significantly above 7-day average (83% higher). Unusually high activity with volume up 868% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.8%, best 5.8%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Sep 2547.2050.00$48.605.8%20.94--
$260.00Sep 1831.7034.40$33.058.2%100.99834
$270.00Sep 1822.9025.20$24.059.6%60.921.5K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.76, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Sep 1831.7034.40$33.058.2%100.99834
$245.00Sep 2547.2050.00$48.605.8%20.94--
$270.00Aug 2121.6024.90$23.2514.2%20.94--
$270.00Sep 1822.9025.20$24.059.6%60.921.5K
$260.00Aug 2131.1034.70$32.9010.9%10.91--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 146.009.70$7.8547.1%20.887
$297.50Aug 144.207.40$5.8055.2%30.81--
$295.00Aug 143.105.20$4.1550.6%100.63--
$295.00Sep 47.409.00$8.2019.5%160.57--
$295.00Sep 188.9010.30$9.6014.6%20.56--

Most actively traded options today. High liquidity = easy entry/exit. 64 active (total vol 11.8K, top 4.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Sep 180.201.35$0.78147.4%4.7K0.092.3K
$305.00Sep 183.003.70$3.3520.9%4.6K0.27790
$335.00Sep 180.200.65$0.43104.7%1.8K0.042.3K
$290.00Sep 187.7010.00$8.8526.0%500.554.0K
$295.00Sep 186.007.40$6.7020.9%340.44877
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Sep 182.102.40$2.2513.3%980.20176
$280.00Sep 182.603.70$3.1534.9%770.26396
$290.00Sep 185.208.30$6.7545.9%230.46241
$295.00Sep 47.409.00$8.2019.5%160.57--
$285.00Aug 140.301.05$0.68110.3%150.16195

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 35.7%, max 52.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Aug 21Sep 1827.9%20.1%39.0%41.8K
$292.50Aug 14Aug 2125.6%19.4%31.9%3250
$290.00Aug 21Sep 1823.4%19.4%20.7%514.0K
$295.00Aug 14Sep 1826.4%22.6%16.6%58956
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$290.00Aug 14Sep 1829.6%19.4%52.8%34503
$285.00Aug 14Sep 1830.1%19.7%52.4%18535
$287.50Aug 14Aug 2137.5%25.5%46.6%442
$292.50Aug 14Aug 2825.6%20.4%25.4%18215

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 35 found (best R:R 0.60, avg 7.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$245.00$320.00Sep 25$46.75$28.25$46.7594%0.60$291.75
$320.00$335.00Sep 18$0.35$14.65$0.359%41.86$320.35
$290.00$295.00Sep 18$2.15$2.85$2.1554%1.33$292.15
$292.50$295.00Aug 21$0.90$1.60$0.9053%1.78$293.40
$295.00$300.00Sep 18$1.75$3.25$1.7544%1.86$296.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$285.00$270.00Aug 14$0.18$14.82$0.1816%82.33$284.82
$292.50$290.00Aug 21$0.35$2.15$0.3547%6.14$292.15
$292.50$290.00Aug 14$0.68$1.82$0.6849%2.68$291.82
$290.00$287.50Aug 21$0.53$1.97$0.5339%3.72$289.47
$287.50$285.00Aug 21$0.40$2.10$0.4032%5.25$287.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 0.37, avg 0.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$295.00$300.00Aug 14$1.35$1.35$3.6563%0.37$296.35
$315.00$320.00Sep 18$0.77$0.77$4.2385%0.18$315.77
$300.00$305.00Aug 21$1.05$1.05$3.9573%0.27$301.05
$305.00$310.00Sep 18$1.18$1.18$3.8273%0.31$306.18
$300.00$305.00Sep 18$1.60$1.60$3.4064%0.47$301.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$275.00$270.00Sep 11$1.35$1.35$3.6581%0.37$273.65
$287.50$285.00Aug 14$1.17$1.17$1.3371%0.88$286.33
$260.00$250.00Aug 21$0.85$0.85$9.1591%0.09$259.15
$285.00$275.00Aug 21$1.60$1.60$8.4074%0.19$283.40
$280.00$260.00Sep 25$3.10$3.10$16.9070%0.18$276.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.00, cheapest $1.18)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Aug 14Aug 21$1.5025.6%19.4%
$295.00Aug 14Aug 21$1.6726.4%22.3%
$290.00Aug 21Sep 18$2.7523.4%19.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$290.00Aug 14Aug 21$1.1829.6%23.4%
$292.50Aug 14Aug 21$0.8525.6%19.4%
$295.00Aug 14Sep 4$4.0526.4%22.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 1.85% of stock, avg 4.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$292.50Aug 14$2.80$2.63$5.43$287.07$297.931.85%
$295.00Aug 14$1.73$4.15$5.88$289.12$300.882.01%
$292.50Aug 21$4.30$3.48$7.78$284.72$300.282.66%
$300.00Aug 14$0.38$7.85$8.23$291.77$308.232.81%
$290.00Aug 21$6.10$3.13$9.23$280.77$299.233.15%
$290.00Sep 18$8.85$6.75$15.60$274.40$305.605.33%
$295.00Sep 18$6.70$9.60$16.30$278.70$311.305.57%
$285.00Sep 18$11.90$4.70$16.60$268.40$301.605.67%
$275.00Aug 21$18.10$0.60$18.70$256.30$293.706.39%
$280.00Sep 18$15.75$3.15$18.90$261.10$298.906.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 68 found (cheapest 0.36% of stock, avg 1.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$300.00$285.00Aug 14$0.38$0.68$1.06$283.94$301.06
$302.50$285.00Aug 14$0.38$0.68$1.06$283.94$303.56
$310.00$275.00Aug 21$0.60$0.60$1.20$273.80$311.20
$305.00$275.00Aug 21$0.70$0.60$1.30$273.70$306.30
$302.50$265.00Aug 14$0.38$1.08$1.46$263.54$303.96
$300.00$265.00Aug 14$0.38$1.08$1.46$263.54$301.46
$300.00$287.50Aug 14$0.38$1.85$2.23$285.27$302.23
$302.50$287.50Aug 14$0.38$1.85$2.23$285.27$304.73
$300.00$275.00Aug 21$1.75$0.60$2.35$272.65$302.35
$315.00$270.00Sep 18$1.55$1.43$2.98$267.02$317.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 24 found (best R:R 1.27, avg credit $1.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
285/288302/305Aug 14$1.40$1.1060%1.27$286.10$303.90
270/275315/320Sep 18$1.59$3.4166%0.47$273.41$316.59
265/270315/320Sep 18$1.25$3.7572%0.33$268.75$316.25
260/265315/320Sep 18$0.94$4.0676%0.23$264.06$315.94
270/275305/310Sep 18$2.00$3.0054%0.67$273.00$307.00
265/270305/310Sep 18$1.66$3.3460%0.50$268.34$306.66
275/280315/320Sep 18$1.67$3.3359%0.50$278.33$316.67
260/265305/310Sep 18$1.35$3.6564%0.37$263.65$306.35
270/275310/315Sep 18$1.44$3.5661%0.40$273.56$311.44
265/270310/315Sep 18$1.10$3.9067%0.28$268.90$311.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 13.29, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$260.00$270.00$280.00Sep 18$0.70$9.3022%13.29
$295.00$300.00$305.00Sep 18$0.15$4.8517%32.33
$290.00$295.00$300.00Sep 18$0.40$4.6019%11.50
$300.00$305.00$310.00Sep 18$0.42$4.5816%10.90
$295.00$297.50$300.00Aug 21$0.31$2.1917%7.06
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$292.50$295.00$297.50Aug 14$0.13$2.3732%18.23
$270.00$275.00$280.00Sep 18$0.08$4.9213%61.50
$280.00$285.00$290.00Sep 18$0.50$4.5020%9.00
$285.00$287.50$290.00Aug 21$0.13$2.3712%18.23
$295.00$297.50$300.00Aug 14$0.40$2.1025%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-7.45, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$280.001:2Sep 18-$7.45$2.55
$320.00$335.001:2Sep 18-$0.08$14.92
$315.00$320.001:2Sep 18-$0.01$4.99
$292.50$295.001:2Aug 14-$0.66$1.84
$305.00$310.001:2Sep 18-$0.99$4.01
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$285.00$270.001:2Aug 14-$0.32$14.68
$295.00$292.501:2Aug 14-$1.11$1.39
$275.00$270.001:2Sep 18-$0.61$4.39
$260.00$240.001:2Sep 18-$1.08$18.92
$270.00$265.001:2Sep 18-$0.47$4.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 1.54%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$300.00Sep 18$4.500.352.4%1.54%3.97%224.2K
$295.00Sep 18$6.000.440.7%2.05%2.78%34877
$305.00Sep 18$3.000.274.1%1.02%5.17%4.6K790
$295.00Aug 28$4.200.450.7%1.43%2.16%2--
$310.00Sep 18$1.700.205.8%0.58%6.43%12457
$300.00Sep 4$2.600.342.4%0.89%3.32%1--
$320.00Sep 25$0.300.159.3%0.10%9.37%1--
$315.00Sep 18$0.950.157.6%0.32%7.88%10364
$295.00Aug 21$2.900.430.7%0.99%1.72%51.7K
$297.50Aug 21$1.050.351.6%0.36%1.94%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,783
Total Puts 550
Put/Call Ratio 0.05
Net Difference 11,233

Prior's Put/Call Breakdown

Total Calls 633
Total Puts 641
Put/Call Ratio 1.01
Net Difference -8

Prior 7-Day Put/Call Summary

Total Calls 12,481
Total Puts 7,387
Average Put/Call Ratio 0.83
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All