Tour v500
UNP
UNION PAC CORP
$292.24 -0.30%
$292.70 (+0.16%)🌙
as of 08/10 07:16 PM
(8/7 19:16) ◀
|
Monday, August 10, 2026 (7:16pm)
January 2026
|
▶ (8/11 19:17)
◀ 8/10 19:16 ▶

Option Volume

Detail
ℹ
Current (08/10) 1,274
Calls: 633 (50%)
Puts: 641 (50%)
Prior (08/07) 4,120
Calls: 2,855 (69%)
Puts: 1,265 (31%)
Current vs Prior -69.08%
Calls: -77.83% (Calls)
Puts: -49.33% (Puts)
Prior 7-Day Total 24,674
Calls: 16,304 (66%)
Puts: 8,370 (34%)
Prior 7-Day Average 3,524
Calls: 2,329 (66%)
Puts: 1,195 (34%)
Current vs Prior 7-Day Avg -63.86%
Calls: -72.82%
Puts: -46.39%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/10) $705.0K
Calls: $296.9K (42%)
Puts: $408.1K (58%)
Prior (08/07) $895.4K
Calls: $586.4K (65%)
Puts: $309.1K (35%)
Current vs Prior -21.26%
Calls: -49.37%
Puts: +32.06%
Prior 7-Day Total $13.69M
Calls: $9.13M (67%)
Puts: $4.56M (33%)
Prior 7-Day Average $1.96M
Calls: $1.30M (67%)
Puts: $651.9K (33%)
Current vs Prior 7-Day Avg -63.95%
Calls: -77.23%
Puts: -37.39%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 1.01
Prior (08/07) 0.44
Current vs Prior +128.54%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg +37.67%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/10) 34,372
Calls: 24,449 (71%)
Puts: 9,923 (29%)
Prior (08/07) 37,120
Calls: 23,944 (65%)
Puts: 13,176 (35%)
Current vs Prior -7.40%
Prior 7-Day Total 247,904
Calls: 189,868 (77%)
Puts: 58,036 (23%)
Prior 7-Day Average 35,414
Calls: 27,124 (77%)
Puts: 8,290 (23%)
Current vs Prior 7-Day Avg -2.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 2.91% | 4.24%4.24% | 6.60%
Prior 2.78% | 3.58%3.58% | 6.91%
Current vs Prior +4.61% | +18.45%+18.46% | -4.40%
Prior 7-Day Avg 2.42% | 3.77%4.53% | 7.52%
Current vs 7-Day Avg +20.34% | +12.64%-6.25% | -12.14%
Prior 7-Day Eod 2.78% | 3.58%3.58% | 6.91%
Current vs 7-Day Eod +4.61% | +18.45%+18.46% | -4.40%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 104.33% | 32.59%
Calls: 46.15% | 38.30%
Puts: 162.50% | 26.87%
Prior 104.33% | 32.59%
Calls: 46.15% | 38.30%
Puts: 162.50% | 26.87%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 104.33% | 32.59%
Calls: 46.15% | 38.30%
Puts: 162.50% | 26.87%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 69% vs prior. Slightly bearish P/C ratio of 1.01. P/C ratio rising 129% - increased hedging/bearish positioning. Call-heavy open interest (24,449 calls vs 9,923 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 6.2%, best 5.0%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 1450.9053.50$52.205.0%20.94--
$245.00Aug 1446.0048.50$47.255.3%40.94--
$250.00Sep 1841.8044.50$43.156.3%11.00730
$250.00Aug 1441.3044.30$42.807.0%20.93--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Sep 1837.4040.20$38.807.2%20.942

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Sep 1841.8044.50$43.156.3%11.00730
$240.00Aug 1450.9053.50$52.205.0%20.94--
$245.00Aug 1446.0048.50$47.255.3%40.94--
$250.00Aug 1441.3044.30$42.807.0%20.93--
$270.00Aug 2121.8024.80$23.3012.9%70.93649
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Sep 1837.4040.20$38.807.2%20.942
$325.00Aug 1430.9034.50$32.7011.0%10.90--
$322.50Aug 1428.4031.80$30.1011.3%10.90--
$300.00Aug 146.309.60$7.9541.5%50.858
$302.50Aug 219.5012.70$11.1028.8%20.77145

Most actively traded options today. High liquidity = easy entry/exit. 73 active (total vol 832, top 92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.50Aug 140.852.95$1.90110.5%920.3120
$305.00Aug 140.000.30$0.15200.0%630.0526
$305.00Sep 183.303.80$3.5514.1%620.28786
$300.00Aug 140.400.85$0.6371.4%540.1653
$310.00Aug 140.000.40$0.20200.0%400.05--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 141.452.60$2.0356.7%730.37223
$285.00Aug 140.351.05$0.70100.0%250.17--
$285.00Sep 184.905.80$5.3516.8%250.37333
$280.00Sep 183.504.10$3.8015.8%230.28391
$295.00Aug 215.507.30$6.4028.1%200.57108

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 45.0%, max 313.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 14Sep 18106.8%25.9%313.0%3730
$320.00Aug 21Sep 1839.5%23.1%70.5%72.3K
$310.00Aug 14Sep 1833.4%22.8%46.1%62457
$270.00Aug 21Sep 1832.3%22.6%43.0%112.2K
$280.00Aug 21Sep 1830.6%21.9%39.6%41.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$275.00Aug 21Sep 1833.4%22.5%48.7%10174
$270.00Aug 21Sep 1832.3%22.6%43.0%17753
$280.00Aug 21Sep 1830.6%21.9%39.6%281.3K
$290.00Aug 14Sep 1825.9%20.6%25.7%76461
$285.00Aug 14Sep 1826.1%21.3%22.4%50333

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 43 found (best R:R 14.38, avg 4.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$302.50Aug 14$0.18$2.32$0.1812.89$300.18
$320.00$325.00Sep 18$0.47$4.53$0.479.64$320.47
$305.00$310.00Sep 4$0.57$4.43$0.577.77$305.57
$315.00$320.00Sep 18$0.58$4.42$0.587.62$315.58
$302.50$305.00Aug 14$0.30$2.20$0.307.33$302.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$265.00$255.00Sep 18$0.65$9.35$0.6514.38$264.35
$285.00$282.50Aug 21$0.25$2.25$0.259.00$284.75
$280.00$275.00Aug 21$0.55$4.45$0.558.09$279.45
$290.00$287.50Aug 14$0.28$2.22$0.287.93$289.72
$270.00$265.00Sep 18$0.60$4.40$0.607.33$269.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 52 found (best R:R 63.29, avg 2.95)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$270.00Sep 18$18.85$18.85$1.1516.39$268.85
$270.00$280.00Aug 21$9.35$9.35$0.6514.38$279.35
$250.00$292.50Aug 14$39.12$39.12$3.3811.57$289.12
$245.00$250.00Aug 14$4.45$4.45$0.558.09$249.45
$280.00$285.00Aug 21$4.20$4.20$0.805.25$284.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$322.50$300.00Aug 14$22.15$22.15$0.3563.29$300.35
$330.00$290.00Sep 18$31.50$31.50$8.503.71$298.50
$302.50$300.00Aug 21$1.90$1.90$0.603.17$300.60
$300.00$295.00Aug 14$3.27$3.27$1.731.89$296.73
$292.50$290.00Aug 14$1.52$1.52$0.981.55$290.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $1.21, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$320.00Aug 21Sep 18$0.2539.5%23.1%
$250.00Aug 14Sep 18$0.35106.8%25.9%
$310.00Aug 14Aug 21$0.4833.4%26.7%
$315.00Sep 4Sep 11$0.6224.4%25.1%
$270.00Aug 21Sep 18$1.0032.3%22.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$275.00Aug 21Sep 4$0.1233.4%22.4%
$282.50Aug 21Aug 28$0.7026.6%24.7%
$270.00Aug 21Sep 18$1.1332.3%22.6%
$300.00Aug 14Aug 21$1.2524.4%27.1%
$285.00Aug 14Aug 21$1.3026.1%24.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 2.38% of stock, avg 5.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$295.00Aug 14$2.28$4.68$6.96$288.04$301.962.38%
$292.50Aug 14$3.68$3.55$7.23$285.27$299.732.47%
$300.00Aug 14$0.63$7.95$8.58$291.42$308.582.94%
$295.00Aug 21$4.08$6.40$10.48$284.52$305.483.59%
$290.00Aug 21$6.90$4.35$11.25$278.75$301.253.85%
$300.00Aug 21$2.53$9.20$11.73$288.27$311.734.01%
$285.00Aug 21$9.75$2.00$11.75$273.25$296.754.02%
$280.00Aug 21$13.95$1.78$15.73$264.27$295.735.38%
$280.00Sep 18$16.35$3.80$20.15$259.85$300.156.90%
$270.00Aug 21$23.30$0.55$23.85$246.15$293.858.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 83 found (cheapest 0.39% of stock, avg 1.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$302.50$285.00Aug 14$0.45$0.70$1.15$283.85$303.65
$300.00$285.00Aug 14$0.63$0.70$1.33$283.67$301.33
$302.50$287.50Aug 14$0.45$1.75$2.20$285.30$304.70
$300.00$287.50Aug 14$0.63$1.75$2.38$285.12$302.38
$310.00$282.50Aug 21$0.68$1.75$2.43$280.07$312.43
$315.00$275.00Sep 4$1.08$1.35$2.43$272.57$317.43
$310.00$280.00Aug 21$0.68$1.78$2.46$277.54$312.46
$302.50$290.00Aug 14$0.45$2.03$2.48$287.52$304.98
$297.50$285.00Aug 14$1.90$0.70$2.60$282.40$300.10
$300.00$290.00Aug 14$0.63$2.03$2.66$287.34$302.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 88 found (best R:R 40.67, avg credit $2.57)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
270/275280/285Aug 21$4.88$0.1240.67$270.12$284.88
292/295298/300Aug 14$2.40$0.1024.00$292.60$299.90
285/288298/300Aug 14$2.32$0.1812.89$285.18$299.82
285/290295/300Sep 18$4.50$0.509.00$285.50$299.50
255/265270/280Sep 18$8.60$1.406.14$256.40$278.60
280/285295/300Sep 18$4.10$0.904.56$280.90$299.10
285/290295/300Aug 21$3.90$1.103.55$286.10$298.90
290/292295/298Aug 14$1.90$0.603.17$290.60$296.90
275/280295/300Sep 18$3.72$1.282.91$276.28$298.72
290/292302/305Aug 14$1.82$0.682.68$290.68$304.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 44.45, cheapest $0.11)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$315.00$320.00$325.00Sep 18$0.11$4.8944.45
$310.00$315.00$320.00Sep 18$0.17$4.8328.41
$300.00$305.00$310.00Sep 18$0.23$4.7720.74
$305.00$310.00$315.00Sep 18$0.32$4.6814.63
$295.00$300.00$305.00Aug 21$0.40$4.6011.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$270.00$275.00$280.00Sep 18$0.22$4.7821.73
$265.00$270.00$275.00Sep 18$0.35$4.6513.29
$275.00$280.00$285.00Sep 18$0.38$4.6212.16
$280.00$285.00$290.00Sep 18$0.40$4.6011.50
$280.00$282.50$285.00Aug 21$0.28$2.227.93

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-0.45, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$270.001:2Sep 18-$5.45$14.55
$310.00$320.001:2Aug 21-$1.12$8.88
$270.00$280.001:2Aug 21-$4.60$5.40
$320.00$325.001:2Sep 18-$0.21$4.79
$300.00$305.001:2Aug 21-$0.23$4.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$235.001:2Aug 21-$0.45$34.55
$250.00$240.001:2Sep 18-$0.17$9.83
$290.00$282.501:2Aug 28-$0.50$7.00
$255.00$250.001:2Sep 18-$0.23$4.77
$280.00$275.001:2Sep 4-$0.25$4.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 2.22%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$295.00Sep 18$6.500.450.9%2.22%3.17%5873
$295.00Aug 28$4.500.450.9%1.54%2.48%310
$300.00Sep 18$4.400.352.7%1.51%4.16%164.2K
$305.00Sep 18$3.300.284.4%1.13%5.50%62786
$300.00Sep 4$2.950.332.7%1.01%3.66%2--
$300.00Aug 28$2.500.322.7%0.86%3.51%1--
$292.50Aug 14$2.450.510.1%0.84%0.93%916
$295.00Aug 21$2.450.430.9%0.84%1.78%11.7K
$310.00Sep 18$2.350.216.1%0.80%6.88%22457
$305.00Sep 4$1.800.244.4%0.62%4.98%10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 633
Total Puts 641
Put/Call Ratio 1.01
Net Difference -8

Prior's Put/Call Breakdown

Total Calls 2,855
Total Puts 1,265
Put/Call Ratio 0.44
Net Difference 1,590

Prior 7-Day Put/Call Summary

Total Calls 16,304
Total Puts 8,370
Average Put/Call Ratio 0.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All