Tour v526
UNP
UNION PAC CORP
$309.59 -0.09%
$310.07 (+0.15%)🌙
as of 08/25 07:11 PM
(8/21 19:15) ◀
|
Tuesday, August 25, 2026 (7:11pm)
January 2026
|
▶ (8/26 19:11)
◀ 8/25 19:11 ▶

Option Volume

Detail
ℹ
Current (08/25) 12,611
Calls: 11,834 (94%)
Puts: 777 (6%)
Prior (08/21) 5,558
Calls: 4,795 (86%)
Puts: 763 (14%)
Current vs Prior +126.90%
Calls: +146.80% (Calls)
Puts: +1.83% (Puts)
Prior 7-Day Total 35,139
Calls: 27,495 (78%)
Puts: 7,644 (22%)
Prior 7-Day Average 5,019
Calls: 3,927 (78%)
Puts: 1,092 (22%)
Current vs Prior 7-Day Avg +151.22%
Calls: +201.28%
Puts: -28.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $11.30M
Calls: $11.05M (98%)
Puts: $251.0K (2%)
Prior (08/21) $4.27M
Calls: $4.01M (94%)
Puts: $263.8K (6%)
Current vs Prior +164.38%
Calls: +175.51%
Puts: -4.85%
Prior 7-Day Total $24.37M
Calls: $19.63M (81%)
Puts: $4.74M (19%)
Prior 7-Day Average $3.48M
Calls: $2.80M (81%)
Puts: $676.9K (19%)
Current vs Prior 7-Day Avg +224.67%
Calls: +294.10%
Puts: -62.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.07
Prior (08/21) 0.16
Current vs Prior -58.74%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg -83.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) 56,397
Calls: 48,320 (86%)
Puts: 8,077 (14%)
Prior (08/21) 55,420
Calls: 50,573 (91%)
Puts: 4,847 (9%)
Current vs Prior +1.76%
Prior 7-Day Total 353,144
Calls: 302,505 (86%)
Puts: 50,639 (14%)
Prior 7-Day Average 50,449
Calls: 43,215 (86%)
Puts: 7,234 (14%)
Current vs Prior 7-Day Avg +11.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 2.46% | 3.25%4.97% | 7.80%
Prior 3.04% | 4.24%1.15% | 6.04%
Current vs Prior -18.80% | -23.37%+334.10% | +29.19%
Prior 7-Day Avg 2.37% | 3.66%2.37% | 6.14%
Current vs 7-Day Avg +4.04% | -11.42%+109.80% | +26.96%
Prior 7-Day Eod 3.04% | 4.24%1.15% | 6.04%
Current vs 7-Day Eod -18.80% | -23.37%+334.10% | +29.19%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 104.33% | 32.59%
Calls: 46.15% | 38.30%
Puts: 162.50% | 26.87%
Prior 104.33% | 32.59%
Calls: 46.15% | 38.30%
Puts: 162.50% | 26.87%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 104.33% | 32.59%
Calls: 46.15% | 38.30%
Puts: 162.50% | 26.87%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($11.05M) vs puts ($251.0K). Massive premium surge with dollar volume up 164% vs prior. Dollar volume significantly above 7-day average (225% higher). Unusually high activity with volume up 127% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.4%, best 5.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Sep 1849.0052.00$50.505.9%51.00826
$275.00Aug 2834.3037.00$35.657.6%10.925
$270.00Oct 239.1042.20$40.657.6%20.92--
$300.00Sep 1812.3013.30$12.807.8%880.704.3K
$270.00Sep 1838.8042.00$40.407.9%60.951.5K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Oct 254.4057.50$55.955.5%20.92--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Sep 1849.0052.00$50.505.9%51.00826
$270.00Sep 1838.8042.00$40.407.9%60.951.5K
$280.00Sep 1829.4032.20$30.809.1%10.941.1K
$270.00Oct 239.1042.20$40.657.6%20.92--
$275.00Aug 2834.3037.00$35.657.6%10.925
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Oct 254.4057.50$55.955.5%20.92--
$330.00Sep 1820.4023.20$21.8012.8%40.853
$315.00Aug 284.607.40$6.0046.7%10.74--
$317.50Sep 48.9011.50$10.2025.5%10.72--
$312.50Sep 45.507.70$6.6033.3%80.6019

Most actively traded options today. High liquidity = easy entry/exit. 81 active (total vol 11.2K, top 5.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Sep 188.9010.30$9.6014.6%5.0K0.625.8K
$310.00Sep 186.307.50$6.9017.4%5.0K0.493.6K
$290.00Sep 1819.4022.90$21.1516.5%1390.864.0K
$300.00Sep 1812.3013.30$12.807.8%880.704.3K
$350.00Sep 180.050.40$0.23152.2%650.0349
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Sep 251.404.20$2.80100.0%1270.2319
$280.00Aug 280.050.50$0.28160.7%1250.04130
$280.00Sep 180.200.80$0.50120.0%450.06379
$310.00Sep 185.908.00$6.9530.2%380.51710
$250.00Aug 280.002.15$1.08199.1%370.0653

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 23.0%, max 50.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Aug 28Oct 235.9%23.9%50.1%514
$312.50Aug 28Sep 1829.6%23.2%27.2%2234
$315.00Aug 28Oct 228.4%24.1%17.7%928
$305.00Sep 4Oct 224.4%20.7%17.5%543
$317.50Aug 28Sep 426.8%25.6%4.7%3627
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$305.00Aug 28Sep 2531.1%21.6%44.2%5104
$307.50Aug 28Sep 1830.5%22.3%37.0%5130
$310.00Aug 28Sep 1824.5%23.0%6.5%51773

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 11.50, avg 4.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$310.00$312.50Aug 28$0.65$1.85$0.6551%2.85$310.65
$315.00$317.50Sep 4$0.31$2.19$0.3132%7.06$315.31
$312.50$315.00Sep 4$0.52$1.98$0.5239%3.81$313.02
$320.00$325.00Sep 18$0.88$4.12$0.8829%4.68$320.88
$302.50$305.00Sep 4$1.50$1.00$1.5072%0.67$304.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$290.00Sep 11$0.80$9.20$0.8027%11.50$299.20
$302.50$300.00Sep 18$0.20$2.30$0.2034%11.50$302.30
$310.00$307.50Aug 28$0.45$2.05$0.4550%4.56$309.55
$310.00$307.50Sep 18$0.75$1.75$0.7550%2.33$309.25
$312.50$307.50Sep 4$2.35$2.65$2.3560%1.13$310.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 0.64, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$340.00$350.00Sep 18$0.79$0.79$9.2190%0.09$340.79
$317.50$320.00Sep 4$0.82$0.82$1.6872%0.49$318.32
$312.50$315.00Sep 18$1.25$1.25$1.2556%1.00$313.75
$320.00$325.00Sep 25$1.52$1.52$3.4868%0.44$321.52
$325.00$327.50Sep 18$0.65$0.65$1.8578%0.35$325.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$300.00$295.00Sep 18$1.95$1.95$3.0570%0.64$298.05
$302.50$300.00Aug 28$0.90$0.90$1.6078%0.56$301.60
$307.50$302.50Sep 4$1.95$1.95$3.0557%0.64$305.55
$305.00$295.00Sep 25$3.05$3.05$6.9560%0.44$301.95
$285.00$280.00Sep 18$0.52$0.52$4.4890%0.12$284.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.25, cheapest $0.77)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$312.50Aug 28Sep 4$0.7729.6%21.5%
$307.50Sep 4Sep 11$1.7025.2%20.8%
$305.00Sep 4Sep 11$0.7524.4%21.2%
$310.00Aug 28Sep 18$4.0224.5%23.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$307.50Aug 28Sep 4$2.0230.5%25.2%
$310.00Aug 28Sep 18$4.2724.5%23.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 1.80% of stock, avg 5.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$310.00Aug 28$2.88$2.68$5.56$304.44$315.561.80%
$315.00Aug 28$1.30$6.00$7.30$307.70$322.302.36%
$307.50Sep 4$5.35$4.25$9.60$297.90$317.103.10%
$312.50Sep 4$3.00$6.60$9.60$302.90$322.103.10%
$302.50Sep 4$9.25$2.30$11.55$290.95$314.053.73%
$317.50Sep 4$2.17$10.20$12.37$305.13$329.874.00%
$310.00Sep 18$6.90$6.95$13.85$296.15$323.854.47%
$300.00Sep 11$11.90$2.65$14.55$285.45$314.554.70%
$305.00Sep 25$10.85$5.85$16.70$288.30$321.705.39%
$300.00Sep 18$12.80$3.95$16.75$283.25$316.755.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 79 found (cheapest 0.36% of stock, avg 1.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$317.50$300.00Aug 28$0.65$0.45$1.10$298.90$318.60
$320.00$300.00Aug 28$0.88$0.45$1.33$298.67$321.33
$315.00$300.00Aug 28$1.30$0.45$1.75$298.25$316.75
$317.50$302.50Aug 28$0.65$1.35$2.00$300.50$319.50
$317.50$305.00Aug 28$0.65$1.45$2.10$302.90$319.60
$320.00$302.50Aug 28$0.88$1.35$2.23$300.27$322.23
$320.00$295.00Sep 4$1.35$0.95$2.30$292.70$322.30
$320.00$305.00Aug 28$0.88$1.45$2.33$302.67$322.33
$315.00$305.00Aug 28$1.30$1.45$2.75$302.25$317.75
$315.00$302.50Aug 28$1.30$1.35$2.65$299.85$317.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 35 found (best R:R 1.63, avg credit $1.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
300/302315/318Aug 28$1.55$0.9550%1.63$300.95$316.55
295/300330/335Sep 18$2.55$2.4554%1.04$297.45$332.55
295/298318/320Sep 4$1.40$1.1053%1.27$296.10$318.90
295/300325/328Sep 18$2.60$2.4048%1.08$297.40$327.60
300/302318/320Sep 4$1.29$1.2144%1.07$301.21$318.79
280/285330/335Sep 18$1.12$3.8875%0.29$283.88$331.12
295/300320/325Sep 18$2.83$2.1741%1.30$297.17$322.83
298/300318/320Sep 4$1.12$1.3849%0.81$298.88$318.62
295/300328/330Sep 18$2.17$2.8352%0.77$297.83$329.67
295/298315/318Sep 4$0.89$1.6148%0.55$296.61$315.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 7.62, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$275.00$292.50$310.00Aug 28$2.03$15.4741%7.62
$290.00$295.00$300.00Sep 18$0.05$4.9517%99.00
$300.00$305.00$310.00Sep 18$0.50$4.5020%9.00
$312.50$315.00$317.50Aug 28$0.28$2.2222%7.93
$312.50$315.00$317.50Sep 4$0.21$2.2912%10.90
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$302.50$307.50$312.50Sep 4$0.40$4.6032%11.50
$285.00$290.00$295.00Sep 18$0.22$4.7810%21.73
$297.50$300.00$302.50Sep 4$0.17$2.339%13.71
$307.50$312.50$317.50Sep 4$1.25$3.7529%3.00
$302.50$305.00$307.50Aug 28$0.68$1.8215%2.68

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-0.85, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$275.00$292.501:2Aug 28-$0.85$16.65
$307.50$312.501:2Sep 4-$0.65$4.35
$307.50$312.501:2Sep 11-$1.39$3.61
$315.00$317.501:2Aug 28$0.00$2.50
$312.50$315.001:2Aug 28-$0.37$2.13
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$290.001:2Oct 2-$0.45$9.55
$307.50$302.501:2Sep 4-$0.35$4.65
$300.00$295.001:2Sep 18-$0.05$4.95
$300.00$290.001:2Sep 11-$1.05$8.95
$312.50$307.501:2Sep 4-$1.90$3.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 2.71%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$310.00Oct 2$8.400.500.1%2.71%2.85%83
$315.00Oct 2$5.100.411.8%1.65%3.39%66
$320.00Oct 2$3.100.333.4%1.00%4.36%44
$310.00Sep 18$6.300.490.1%2.03%2.17%5.0K3.6K
$320.00Sep 25$3.000.323.4%0.97%4.33%1--
$312.50Sep 18$5.000.440.9%1.62%2.55%10--
$315.00Sep 18$4.200.381.8%1.36%3.10%8703
$320.00Sep 18$2.750.293.4%0.89%4.25%167.0K
$325.00Sep 25$1.450.245.0%0.47%5.45%1--
$330.00Sep 25$1.050.186.6%0.34%6.93%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,834
Total Puts 777
Put/Call Ratio 0.07
Net Difference 11,057

Prior's Put/Call Breakdown

Total Calls 4,795
Total Puts 763
Put/Call Ratio 0.16
Net Difference 4,032

Prior 7-Day Put/Call Summary

Total Calls 27,495
Total Puts 7,644
Average Put/Call Ratio 0.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All