Tour v526
UNP
UNION PAC CORP
$310.62 +0.33%
$310.00 (-0.20%)🌙
as of 08/26 07:11 PM
(8/25 19:11) ◀
|
Wednesday, August 26, 2026 (7:11pm)
January 2026
|
▶
◀ 8/26 19:11

Option Volume

Detail
ℹ
Current (08/26) 4,207
Calls: 2,207 (52%)
Puts: 2,000 (48%)
Prior (08/25) 12,611
Calls: 11,834 (94%)
Puts: 777 (6%)
Current vs Prior -66.64%
Calls: -81.35% (Calls)
Puts: +157.40% (Puts)
Prior 7-Day Total 42,963
Calls: 36,334 (85%)
Puts: 6,629 (15%)
Prior 7-Day Average 6,137
Calls: 5,190 (85%)
Puts: 947 (15%)
Current vs Prior 7-Day Avg -31.45%
Calls: -57.48%
Puts: +111.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $3.16M
Calls: $2.47M (78%)
Puts: $691.7K (22%)
Prior (08/25) $11.30M
Calls: $11.05M (98%)
Puts: $251.0K (2%)
Current vs Prior -72.05%
Calls: -77.68%
Puts: +175.53%
Prior 7-Day Total $31.79M
Calls: $28.46M (90%)
Puts: $3.33M (10%)
Prior 7-Day Average $4.54M
Calls: $4.07M (90%)
Puts: $475.0K (10%)
Current vs Prior 7-Day Avg -30.45%
Calls: -39.33%
Puts: +45.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.91
Prior (08/25) 0.07
Current vs Prior +1280.19%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg +181.49%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/26) 49,532
Calls: 42,308 (85%)
Puts: 7,224 (15%)
Prior (08/25) 56,397
Calls: 48,320 (86%)
Puts: 8,077 (14%)
Current vs Prior -12.17%
Prior 7-Day Total 366,539
Calls: 315,813 (86%)
Puts: 50,726 (14%)
Prior 7-Day Average 52,362
Calls: 45,116 (86%)
Puts: 7,246 (14%)
Current vs Prior 7-Day Avg -5.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 2.16% | 3.43%4.83% | 7.81%
Prior 2.46% | 3.25%4.97% | 7.80%
Current vs Prior -12.48% | +5.62%-2.92% | +0.08%
Prior 7-Day Avg 2.48% | 3.62%2.57% | 6.34%
Current vs 7-Day Avg -13.10% | -5.22%+87.85% | +23.05%
Prior 7-Day Eod 2.46% | 3.25%4.97% | 7.80%
Current vs 7-Day Eod -12.48% | +5.62%-2.92% | +0.08%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 104.33% | 32.59%
Calls: 46.15% | 38.30%
Puts: 162.50% | 26.87%
Prior 104.33% | 32.59%
Calls: 46.15% | 38.30%
Puts: 162.50% | 26.87%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 104.33% | 32.59%
Calls: 46.15% | 38.30%
Puts: 162.50% | 26.87%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($2.47M) vs puts ($691.7K). Light premium activity with dollar volume down 72% vs prior. Below-average activity with volume down 67% vs prior. P/C ratio rising 1280% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.7%, best 6.2%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Sep 1849.6052.80$51.206.2%271.00821
$280.00Sep 1829.8032.90$31.359.9%110.94--
$300.00Sep 1812.4013.70$13.0510.0%890.734.2K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Sep 1849.6052.80$51.206.2%271.00821
$300.00Aug 2810.3013.00$11.6523.2%100.9537
$280.00Sep 1829.8032.90$31.359.9%110.94--
$302.50Aug 287.8010.60$9.2030.4%10.91--
$285.00Sep 1824.8028.00$26.4012.1%10.90--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Aug 283.906.40$5.1548.5%30.691
$312.50Aug 282.104.80$3.4578.3%330.58--
$312.50Sep 44.807.10$5.9538.7%260.5715

Most actively traded options today. High liquidity = easy entry/exit. 83 active (total vol 1.9K, top 184)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Aug 280.000.90$0.45200.0%1310.10--
$330.00Aug 280.002.15$1.08199.1%1300.14--
$300.00Sep 1812.4013.70$13.0510.0%890.734.2K
$310.00Aug 281.604.90$3.25101.5%710.60115
$330.00Sep 250.653.30$1.98133.8%520.18156
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$307.50Sep 41.404.20$2.80100.0%1840.381
$305.00Aug 280.401.70$1.05123.8%1820.22101
$300.00Aug 280.000.35$0.18194.4%1570.06--
$285.00Sep 40.000.65$0.33197.0%1530.0521
$290.00Sep 180.201.40$0.80150.0%1160.10375

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 53.1%, max 98.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Aug 28Sep 2545.5%23.0%98.0%1310
$317.50Aug 28Sep 1839.3%21.3%84.6%1056
$307.50Aug 28Sep 1135.5%20.0%77.0%458
$315.00Aug 28Oct 235.7%23.4%52.4%1024
$312.50Aug 28Sep 1829.2%22.5%29.6%24150
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$305.00Aug 28Sep 2537.2%20.9%77.7%183101
$307.50Aug 28Sep 435.5%21.3%66.3%19964
$310.00Aug 28Sep 1826.6%20.6%29.2%60802
$312.50Aug 28Sep 429.2%22.9%27.3%5915

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 52 found (best R:R 49.00, avg 6.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$305.00Sep 18$2.85$2.15$2.8573%0.75$302.85
$312.50$315.00Aug 28$0.38$2.12$0.3844%5.58$312.88
$315.00$317.50Sep 11$0.40$2.10$0.4037%5.25$315.40
$317.50$320.00Aug 28$0.13$2.37$0.1325%18.23$317.63
$320.00$337.50Sep 4$0.73$16.77$0.7319%22.97$320.73
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$280.00$270.00Oct 2$0.20$9.80$0.2011%49.00$279.80
$310.00$307.50Aug 28$0.18$2.32$0.1841%12.89$309.82
$307.50$305.00Sep 4$0.30$2.20$0.3038%7.33$307.20
$302.50$300.00Sep 18$0.25$2.25$0.2531%9.00$302.25
$310.00$305.00Sep 18$1.82$3.18$1.8248%1.75$308.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 41 found (best R:R 0.04, avg 0.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$312.50$315.00Sep 18$1.60$1.60$0.9053%1.78$314.10
$320.00$322.50Aug 28$0.67$0.67$1.8379%0.37$320.67
$317.50$320.00Sep 4$0.85$0.85$1.6572%0.52$318.35
$325.00$330.00Oct 2$1.26$1.26$3.7473%0.34$326.26
$315.00$325.00Oct 2$3.42$3.42$6.5857%0.52$318.42
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$275.00$250.00Aug 28$1.05$1.05$23.9592%0.04$273.95
$305.00$290.00Sep 11$2.75$2.75$12.2566%0.22$302.25
$295.00$290.00Sep 18$1.05$1.05$3.9582%0.27$293.95
$305.00$300.00Aug 28$0.87$0.87$4.1378%0.21$304.13
$305.00$295.00Sep 4$1.80$1.80$8.2068%0.22$303.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.83, cheapest $2.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$307.50Aug 28Sep 11$2.2035.5%20.0%
$315.00Aug 28Sep 4$1.0335.7%24.1%
$312.50Aug 28Sep 4$1.3729.2%22.9%
$310.00Aug 28Sep 4$1.4526.6%21.7%
$305.00Sep 4Sep 18$2.7024.7%21.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$307.50Aug 28Sep 4$1.2035.5%21.3%
$312.50Aug 28Sep 4$2.5029.2%22.9%
$310.00Aug 28Sep 4$2.2026.6%21.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 1.62% of stock, avg 4.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$310.00Aug 28$3.25$1.78$5.03$304.97$315.031.62%
$312.50Aug 28$2.13$3.45$5.58$306.92$318.081.80%
$307.50Aug 28$5.05$1.60$6.65$300.85$314.152.14%
$315.00Aug 28$1.75$5.15$6.90$308.10$321.902.22%
$310.00Sep 4$4.70$3.98$8.68$301.32$318.682.79%
$312.50Sep 4$3.50$5.95$9.45$303.05$321.953.04%
$305.00Sep 4$7.50$2.50$10.00$295.00$315.003.22%
$300.00Aug 28$11.65$0.18$11.83$288.17$311.833.81%
$310.00Sep 18$7.35$6.15$13.50$296.50$323.504.35%
$305.00Sep 18$10.20$4.33$14.53$290.47$319.534.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 101 found (cheapest 0.35% of stock, avg 1.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$337.50$295.00Sep 4$0.40$0.70$1.10$293.90$338.60
$337.50$280.00Sep 4$0.40$1.10$1.50$278.50$339.00
$327.50$290.00Sep 11$1.20$0.63$1.83$288.17$329.33
$320.00$295.00Sep 4$1.13$0.70$1.83$293.17$321.83
$320.00$305.00Aug 28$1.20$1.05$2.25$302.75$322.25
$330.00$280.00Aug 28$1.08$1.08$2.16$277.84$332.16
$330.00$275.00Aug 28$1.08$1.08$2.16$272.84$332.16
$330.00$305.00Aug 28$1.08$1.05$2.13$302.87$332.13
$317.50$305.00Aug 28$1.33$1.05$2.38$302.62$319.88
$320.00$280.00Sep 4$1.13$1.10$2.23$277.77$322.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 40 found (best R:R 0.95, avg credit $1.60)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
305/308320/322Aug 28$1.22$1.2848%0.95$306.28$321.22
290/295320/325Sep 18$2.30$2.7052%0.85$292.70$322.30
290/295325/330Sep 18$1.82$3.1861%0.57$293.18$326.82
295/300320/325Sep 18$2.55$2.4543%1.04$297.45$322.55
295/300325/330Sep 18$2.07$2.9352%0.71$297.93$327.07
295/300325/330Sep 25$2.35$2.6546%0.89$297.65$327.35
290/295325/330Sep 25$1.85$3.1555%0.59$293.15$326.85
295/300320/325Sep 25$2.62$2.3838%1.10$297.38$322.62
260/270340/350Sep 18$0.75$9.2587%0.08$269.25$340.75
290/295320/325Sep 25$2.12$2.8847%0.74$292.88$322.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$295.00$300.00Sep 18$0.30$4.7017%15.67
$320.00$325.00$330.00Sep 25$0.27$4.7315%17.52
$330.00$340.00$350.00Sep 18$0.40$9.6010%24.00
$315.00$317.50$320.00Sep 18$0.05$2.4510%49.00
$320.00$325.00$330.00Sep 18$0.48$4.5217%9.42
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$295.00$300.00$305.00Sep 25$0.10$4.9017%49.00
$290.00$295.00$300.00Sep 18$0.25$4.7517%19.00
$285.00$295.00$305.00Sep 4$1.43$8.5727%5.99
$290.00$295.00$300.00Sep 25$0.50$4.5014%9.00
$250.00$260.00$270.00Sep 18$0.50$9.504%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $-11.50, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$280.001:2Sep 18-$11.50$8.50
$310.00$320.001:2Sep 25-$0.25$9.75
$302.50$307.501:2Aug 28-$0.90$4.10
$315.00$325.001:2Oct 2-$0.26$9.74
$310.00$315.001:2Sep 11-$0.85$4.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$312.50$310.001:2Aug 28-$0.11$2.39
$300.00$295.001:2Sep 18-$0.55$4.45
$290.00$270.001:2Sep 18-$1.06$18.94
$300.00$295.001:2Sep 25-$0.95$4.05
$307.50$305.001:2Aug 28-$0.50$2.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 1.84%, avg 0.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$315.00Oct 2$5.700.431.4%1.84%3.25%2--
$312.50Sep 18$5.000.470.6%1.61%2.21%2113
$315.00Sep 18$4.000.401.4%1.29%2.70%18709
$325.00Oct 2$1.750.274.6%0.56%5.19%1--
$320.00Sep 25$2.500.333.0%0.80%3.82%2--
$320.00Sep 18$2.600.303.0%0.84%3.86%197.0K
$330.00Oct 2$1.150.206.2%0.37%6.61%26--
$317.50Sep 18$2.400.352.2%0.77%2.99%17
$325.00Sep 25$1.150.254.6%0.37%5.00%2--
$335.00Oct 2$0.650.167.8%0.21%8.06%2108

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,207
Total Puts 2,000
Put/Call Ratio 0.91
Net Difference 207

Prior's Put/Call Breakdown

Total Calls 11,834
Total Puts 777
Put/Call Ratio 0.07
Net Difference 11,057

Prior 7-Day Put/Call Summary

Total Calls 36,334
Total Puts 6,629
Average Put/Call Ratio 0.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All