Tour v526
UNP
UNION PAC CORP
$307.41 -0.08%
$307.80 (+0.13%)🌙
as of 08/28 07:09 PM
(8/27 19:09) ◀
|
Friday, August 28, 2026 (7:09pm)
January 2026
|
▶ (8/31 19:10)
◀ 8/28 19:09 ▶

Option Volume

Detail
ℹ
Current (08/28) 20,764
Calls: 19,681 (95%)
Puts: 1,083 (5%)
Prior (08/27) 1,304
Calls: 832 (64%)
Puts: 472 (36%)
Current vs Prior +1492.33%
Calls: +2265.50% (Calls)
Puts: +129.45% (Puts)
Prior 7-Day Total 39,320
Calls: 32,178 (82%)
Puts: 7,142 (18%)
Prior 7-Day Average 5,617
Calls: 4,596 (82%)
Puts: 1,020 (18%)
Current vs Prior 7-Day Avg +269.65%
Calls: +328.14%
Puts: +6.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $86.41M
Calls: $85.78M (99%)
Puts: $624.2K (1%)
Prior (08/27) $1.18M
Calls: $984.0K (83%)
Puts: $200.3K (17%)
Current vs Prior +7196.65%
Calls: +8618.23%
Puts: +211.71%
Prior 7-Day Total $31.18M
Calls: $27.91M (90%)
Puts: $3.27M (10%)
Prior 7-Day Average $4.45M
Calls: $3.99M (90%)
Puts: $466.6K (10%)
Current vs Prior 7-Day Avg +1839.89%
Calls: +2051.24%
Puts: +33.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.06
Prior (08/27) 0.57
Current vs Prior -90.30%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg -86.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 55,834
Calls: 50,294 (90%)
Puts: 5,540 (10%)
Prior (08/27) 37,199
Calls: 33,114 (89%)
Puts: 4,085 (11%)
Current vs Prior +50.10%
Prior 7-Day Total 344,724
Calls: 301,646 (88%)
Puts: 43,078 (12%)
Prior 7-Day Average 49,246
Calls: 43,092 (88%)
Puts: 6,154 (12%)
Current vs Prior 7-Day Avg +13.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.31% | 2.84%4.60% | 7.40%
Prior 1.77% | 3.19%4.83% | 7.31%
Current vs Prior +60.32% | +8.94%-4.63% | +1.20%
Prior 7-Day Avg 2.30% | 3.48%3.21% | 6.71%
Current vs 7-Day Avg +23.57% | -0.03%+43.62% | +10.25%
Prior 7-Day Eod 1.77% | 3.19%4.83% | 7.31%
Current vs 7-Day Eod +60.32% | +8.94%-4.63% | +1.20%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 104.33% | 32.59%
Calls: 46.15% | 38.30%
Puts: 162.50% | 26.87%
Prior 104.33% | 32.59%
Calls: 46.15% | 38.30%
Puts: 162.50% | 26.87%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 104.33% | 32.59%
Calls: 46.15% | 38.30%
Puts: 162.50% | 26.87%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($85.78M) vs puts ($624.2K). Massive premium surge with dollar volume up 7197% vs prior. Dollar volume significantly above 7-day average (1840% higher). Unusually high activity with volume up 1492% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.6%, best 5.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Sep 1856.1059.30$57.705.5%3.6K0.96--
$260.00Sep 1846.5049.20$47.855.6%3.6K1.00820
$260.00Sep 445.7049.50$47.608.0%70.94--
$270.00Sep 1836.1039.40$37.758.7%6.1K1.001.5K
$275.00Sep 1831.4034.30$32.858.8%4820.94134
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 2815.9019.50$17.7020.3%41.00--
$290.00Sep 415.7018.60$17.1516.9%271.00--
$260.00Sep 1846.5049.20$47.855.6%3.6K1.00820
$265.00Sep 1840.7044.50$42.608.9%271.00--
$270.00Sep 1836.1039.40$37.758.7%6.1K1.001.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$327.50Sep 1820.4023.00$21.7012.0%1000.90--
$310.00Aug 280.604.30$2.45151.0%220.7579
$312.50Aug 283.006.40$4.7072.3%250.75--
$310.00Sep 44.107.60$5.8559.8%10.6616
$307.50Sep 43.305.50$4.4050.0%10.54185

Most actively traded options today. High liquidity = easy entry/exit. 79 active (total vol 17.9K, top 6.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Sep 1836.1039.40$37.758.7%6.1K1.001.5K
$260.00Sep 1846.5049.20$47.855.6%3.6K1.00820
$250.00Sep 1856.1059.30$57.705.5%3.6K0.96--
$280.00Sep 1825.7029.00$27.3512.1%1.4K1.001.0K
$280.00Sep 425.7029.50$27.6013.8%1.1K0.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Aug 280.002.20$1.10200.0%1330.32201
$305.00Sep 183.306.70$5.0068.0%1320.47109
$300.00Aug 280.002.20$1.10200.0%1300.21172
$327.50Sep 1820.4023.00$21.7012.0%1000.90--
$307.50Aug 280.002.50$1.25200.0%410.5180

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 1489.9%, max 2293.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$295.00Aug 28Sep 18552.5%23.1%2293.0%9886
$320.00Aug 28Sep 18536.6%24.5%2087.2%407.0K
$300.00Aug 28Sep 18401.2%19.9%1914.8%214.2K
$317.50Aug 28Sep 4467.6%24.1%1842.7%742
$315.00Aug 28Oct 9394.7%24.4%1516.7%4225
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$295.00Aug 28Sep 18552.5%23.1%2293.0%3203
$300.00Aug 28Sep 18401.2%19.9%1914.8%133362
$305.00Aug 28Sep 18225.5%18.3%1130.0%265310
$310.00Aug 28Sep 4162.3%20.2%705.3%2395
$307.50Aug 28Sep 4127.3%23.2%449.1%42265

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 15.67, avg 6.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$297.50$300.00Sep 11$1.20$1.30$1.2076%1.08$298.70
$315.00$320.00Sep 18$0.65$4.35$0.6530%6.69$315.65
$300.00$307.50Sep 11$4.28$3.22$4.2872%0.75$304.28
$302.50$305.00Sep 18$1.10$1.40$1.1063%1.27$303.60
$307.50$310.00Sep 18$0.75$1.75$0.7547%2.33$308.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$307.50$305.00Aug 28$0.15$2.35$0.1551%15.67$307.35
$300.00$295.00Sep 18$0.75$4.25$0.7534%5.67$299.25
$305.00$300.00Sep 4$1.10$3.90$1.1043%3.55$303.90
$310.00$307.50Aug 28$1.20$1.30$1.2075%1.08$308.80
$305.00$300.00Sep 18$1.65$3.35$1.6547%2.03$303.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 0.37, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$307.50$322.50Sep 11$4.02$4.02$10.9852%0.37$311.52
$320.00$325.00Aug 28$1.03$1.03$3.9783%0.26$321.03
$312.50$315.00Sep 4$1.20$1.20$1.3069%0.92$313.70
$325.00$330.00Sep 18$0.98$0.98$4.0284%0.24$325.98
$307.50$310.00Sep 4$1.47$1.47$1.0354%1.43$308.97
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$295.00$290.00Sep 18$1.52$1.52$3.4875%0.44$293.48
$265.00$260.00Sep 18$0.25$0.25$4.7596%0.05$264.75
$285.00$280.00Sep 18$0.38$0.38$4.6291%0.08$284.62
$292.50$290.00Sep 4$0.30$0.30$2.2089%0.14$292.20
$300.00$297.50Sep 4$0.56$0.56$1.9474%0.29$299.44

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.12, cheapest $1.55)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$305.00Aug 28Sep 4$1.55225.5%19.4%
$307.50Aug 28Sep 4$2.22127.3%23.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$305.00Aug 28Sep 4$1.58225.5%19.4%
$307.50Aug 28Sep 4$3.15127.3%23.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 0.77% of stock, avg 3.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$307.50Aug 28$1.13$1.25$2.38$305.12$309.880.77%
$310.00Aug 28$0.55$2.45$3.00$307.00$313.000.98%
$305.00Aug 28$2.78$1.10$3.88$301.12$308.881.26%
$312.50Aug 28$1.08$4.70$5.78$306.72$318.281.88%
$305.00Sep 4$4.33$2.68$7.01$297.99$312.012.28%
$310.00Sep 4$1.88$5.85$7.73$302.27$317.732.51%
$307.50Sep 4$3.35$4.40$7.75$299.75$315.252.52%
$300.00Aug 28$7.45$1.10$8.55$291.45$308.552.78%
$305.00Sep 18$7.35$5.00$12.35$292.65$317.354.02%
$297.50Sep 11$10.20$2.20$12.40$285.10$309.904.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 77 found (cheapest 0.51% of stock, avg 1.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$320.00$292.50Sep 4$0.90$0.68$1.58$290.92$321.58
$310.00$300.00Aug 28$0.55$1.10$1.65$298.35$311.65
$310.00$302.50Aug 28$0.55$1.18$1.73$300.77$311.73
$310.00$295.00Aug 28$0.55$1.08$1.63$293.37$311.63
$310.00$305.00Aug 28$0.55$1.10$1.65$303.35$311.65
$310.00$292.50Aug 28$0.55$1.08$1.63$290.87$311.63
$315.00$292.50Sep 4$1.05$0.68$1.73$290.77$316.73
$320.00$295.00Sep 4$0.90$0.98$1.88$293.12$321.88
$320.00$297.50Sep 4$0.90$1.02$1.92$295.58$321.92
$315.00$297.50Sep 4$1.05$1.02$2.07$295.43$317.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 33 found (best R:R 1.50, avg credit $1.15)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
290/292312/315Sep 4$1.50$1.0058%1.50$291.00$314.00
290/295325/330Sep 18$2.50$2.5059%1.00$292.50$327.50
298/300312/315Sep 4$1.76$0.7444%2.38$298.24$314.26
292/295312/315Sep 4$1.50$1.0054%1.50$293.50$314.00
260/265325/330Sep 18$1.23$3.7780%0.33$263.77$326.23
280/285325/330Sep 18$1.36$3.6474%0.37$283.64$326.36
290/292315/318Sep 4$0.62$1.8869%0.33$291.88$315.62
285/290325/330Sep 18$1.33$3.6770%0.36$288.67$326.33
290/295320/322Sep 18$2.15$2.8552%0.75$292.85$322.15
298/300315/318Sep 4$0.88$1.6255%0.54$299.12$315.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 9.00, cheapest $0.23)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$295.00$300.00Sep 18$0.50$4.5024%9.00
$295.00$300.00$305.00Aug 28$0.48$4.5216%9.42
$302.50$305.00$307.50Sep 4$0.64$1.8625%2.91
$305.00$307.50$310.00Aug 28$1.07$1.4343%1.34
$260.00$265.00$270.00Sep 18$0.40$4.600%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$302.50$305.00$307.50Aug 28$0.23$2.2726%9.87
$295.00$300.00$305.00Sep 18$0.90$4.1022%4.56
$305.00$307.50$310.00Aug 28$1.05$1.4543%1.38
$295.00$297.50$300.00Sep 4$0.52$1.9810%3.81
$307.50$310.00$312.50Aug 28$1.05$1.4524%1.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-7.60, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$280.001:2Sep 4-$7.60$12.40
$300.00$307.501:2Sep 11-$0.44$7.06
$295.00$300.001:2Aug 28-$2.30$2.70
$310.00$315.001:2Sep 18-$1.00$4.00
$307.50$310.001:2Sep 4-$0.41$2.09
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$312.50$310.001:2Aug 28-$0.20$2.30
$310.00$307.501:2Aug 28-$0.05$2.45
$305.00$300.001:2Sep 4-$0.48$4.52
$307.50$305.001:2Sep 4-$0.96$1.54
$305.00$300.001:2Sep 18-$1.70$3.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 1.63%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$315.00Oct 9$5.000.382.5%1.63%4.10%33--
$310.00Sep 18$4.300.410.8%1.40%2.24%148.7K
$325.00Oct 2$0.900.225.7%0.29%6.01%634
$315.00Sep 18$2.400.302.5%0.78%3.25%3687
$307.50Sep 18$3.800.470.0%1.24%1.27%2--
$320.00Sep 18$0.500.234.1%0.16%4.26%387.0K
$307.50Sep 11$2.850.480.0%0.93%0.96%12
$307.50Sep 4$2.700.470.0%0.88%0.91%593
$312.50Sep 4$0.800.311.7%0.26%1.92%15
$322.50Sep 11$0.400.124.9%0.13%5.04%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,681
Total Puts 1,083
Put/Call Ratio 0.06
Net Difference 18,598

Prior's Put/Call Breakdown

Total Calls 832
Total Puts 472
Put/Call Ratio 0.57
Net Difference 360

Prior 7-Day Put/Call Summary

Total Calls 32,178
Total Puts 7,142
Average Put/Call Ratio 0.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All