Tour v526
UNP
UNION PAC CORP
$300.67 -1.74%
(8/28 19:09) ◀
|
Monday, August 31, 2026 (7:10pm)
January 2026
|
▶
◀ 8/31 19:10

Option Volume

Detail
ℹ
Current (08/31) 2,816
Calls: 1,915 (68%)
Puts: 901 (32%)
Prior (08/28) 20,764
Calls: 19,681 (95%)
Puts: 1,083 (5%)
Current vs Prior -86.44%
Calls: -90.27% (Calls)
Puts: -16.81% (Puts)
Prior 7-Day Total 57,107
Calls: 50,094 (88%)
Puts: 7,013 (12%)
Prior 7-Day Average 8,158
Calls: 7,156 (88%)
Puts: 1,001 (12%)
Current vs Prior 7-Day Avg -65.48%
Calls: -73.24%
Puts: -10.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $1.98M
Calls: $1.25M (63%)
Puts: $721.7K (37%)
Prior (08/28) $86.41M
Calls: $85.78M (99%)
Puts: $624.2K (1%)
Current vs Prior -97.71%
Calls: -98.54%
Puts: +15.61%
Prior 7-Day Total $113.66M
Calls: $110.63M (97%)
Puts: $3.02M (3%)
Prior 7-Day Average $16.24M
Calls: $15.80M (97%)
Puts: $432.1K (3%)
Current vs Prior 7-Day Avg -87.83%
Calls: -92.07%
Puts: +67.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.47
Prior (08/28) 0.06
Current vs Prior +755.02%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg +51.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31) 43,281
Calls: 40,039 (93%)
Puts: 3,242 (7%)
Prior (08/28) 55,834
Calls: 50,294 (90%)
Puts: 5,540 (10%)
Current vs Prior -22.48%
Prior 7-Day Total 355,978
Calls: 316,004 (89%)
Puts: 39,974 (11%)
Prior 7-Day Average 50,854
Calls: 45,143 (89%)
Puts: 5,710 (11%)
Current vs Prior 7-Day Avg -14.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 2.39% | 3.39%4.32% | 7.25%
Prior 2.84% | 3.48%4.60% | 7.40%
Current vs Prior -15.91% | -2.54%-6.07% | -2.03%
Prior 7-Day Avg 2.31% | 3.49%3.47% | 6.92%
Current vs 7-Day Avg +3.51% | -2.83%+24.76% | +4.84%
Prior 7-Day Eod 2.84% | 3.48%4.60% | 7.40%
Current vs 7-Day Eod -15.91% | -2.54%-6.07% | -2.03%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 104.33% | 32.59%
Calls: 46.15% | 38.30%
Puts: 162.50% | 26.87%
Prior 104.33% | 32.59%
Calls: 46.15% | 38.30%
Puts: 162.50% | 26.87%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 104.33% | 32.59%
Calls: 46.15% | 38.30%
Puts: 162.50% | 26.87%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($1.25M). Light premium activity with dollar volume down 98% vs prior. Below-average activity with volume down 86% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (1,915 calls vs 901 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.70, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Sep 429.6033.10$31.3511.2%40.91--
$290.00Sep 1811.5015.30$13.4028.4%250.783.8K
$295.00Sep 188.4011.70$10.0532.8%90.69886
$295.00Sep 116.8010.00$8.4038.1%10.688
$297.50Sep 116.208.60$7.4032.4%10.621
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$327.50Sep 1824.8028.10$26.4512.5%500.88100
$317.50Sep 414.7018.40$16.5522.4%10.86--
$317.50Sep 1115.2018.40$16.8019.0%10.83--
$310.00Sep 47.5011.10$9.3038.7%50.82--
$312.50Sep 410.0013.40$11.7029.1%50.82--

Most actively traded options today. High liquidity = easy entry/exit. 66 active (total vol 1.3K, top 311)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Sep 181.151.95$1.5551.6%3110.19662
$300.00Sep 185.907.50$6.7023.9%1680.534.1K
$320.00Sep 180.051.10$0.58181.0%920.097.0K
$305.00Sep 182.154.90$3.5377.9%650.384.9K
$307.50Sep 40.003.20$1.60200.0%580.2760
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Sep 184.206.90$5.5548.6%1490.47191
$327.50Sep 1824.8028.10$26.4512.5%500.88100
$285.00Sep 180.502.20$1.35125.9%420.15361
$295.00Sep 40.052.00$1.02191.2%300.2252
$297.50Sep 40.853.80$2.32127.2%190.3524

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 34.1%, max 74.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$312.50Sep 4Sep 1139.9%22.8%74.5%1311
$307.50Sep 4Sep 1832.2%23.0%40.4%5962
$310.00Sep 4Oct 231.6%23.0%37.5%752
$295.00Sep 11Sep 1824.6%18.2%35.1%10894
$302.50Sep 4Sep 1826.7%22.5%18.6%564
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$297.50Sep 4Sep 1830.8%20.7%49.1%2038
$295.00Sep 4Sep 1825.6%18.2%40.6%33255
$307.50Sep 4Sep 1832.2%23.0%40.4%16186
$300.00Sep 4Sep 2525.5%19.8%28.7%889

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 36 found (best R:R 11.50, avg 4.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$305.00$307.50Sep 18$0.20$2.30$0.2038%11.50$305.20
$312.50$317.50Sep 4$0.12$4.88$0.1219%40.67$312.62
$295.00$297.50Sep 11$1.00$1.50$1.0068%1.50$296.00
$307.50$310.00Sep 18$0.23$2.27$0.2334%9.87$307.73
$307.50$310.00Sep 11$0.20$2.30$0.2029%11.50$307.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$295.00$285.00Sep 18$1.15$8.85$1.1531%7.70$293.85
$300.00$297.50Sep 4$0.38$2.12$0.3845%5.58$299.62
$300.00$295.00Sep 11$1.25$3.75$1.2546%3.00$298.75
$302.50$300.00Sep 18$0.75$1.75$0.7554%2.33$301.75
$305.00$300.00Sep 4$2.60$2.40$2.6069%0.92$302.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 0.79, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$320.00$325.00Sep 4$1.05$1.05$3.9586%0.27$321.05
$302.50$305.00Sep 18$1.57$1.57$0.9354%1.69$304.07
$310.00$315.00Sep 18$1.55$1.55$3.4570%0.45$311.55
$310.00$312.50Sep 11$0.82$0.82$1.6875%0.49$310.82
$305.00$310.00Sep 25$2.17$2.17$2.8356%0.77$307.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$287.50$285.00Sep 4$1.10$1.10$1.4084%0.79$286.40
$297.50$295.00Sep 18$1.55$1.55$0.9560%1.63$295.95
$295.00$292.50Sep 11$1.25$1.25$1.2568%1.00$293.75
$297.50$295.00Sep 4$1.30$1.30$1.2065%1.08$296.20
$285.00$280.00Sep 18$0.92$0.92$4.0884%0.23$284.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.58, cheapest $1.73)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$295.00Sep 11Sep 18$1.6524.6%18.2%
$300.00Sep 4Sep 11$1.2525.5%20.8%
$302.50Sep 4Sep 18$2.4726.7%22.5%
$305.00Sep 4Sep 11$1.2725.9%22.5%
$297.50Sep 11Sep 18$0.4021.6%20.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$297.50Sep 4Sep 18$1.7330.8%20.7%
$300.00Sep 4Sep 11$1.2325.5%20.8%
$305.00Sep 4Sep 25$2.6525.9%22.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 2.16% of stock, avg 3.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$300.00Sep 4$3.80$2.70$6.50$293.50$306.502.16%
$305.00Sep 4$1.63$5.30$6.93$298.07$311.932.30%
$307.50Sep 4$1.60$7.30$8.90$298.60$316.402.96%
$300.00Sep 11$5.05$3.93$8.98$291.02$308.982.99%
$310.00Sep 4$1.00$9.30$10.30$299.70$320.303.43%
$295.00Sep 11$8.40$2.68$11.08$283.92$306.083.69%
$302.50Sep 18$5.10$6.30$11.40$291.10$313.903.79%
$297.50Sep 18$7.80$4.05$11.85$285.65$309.353.94%
$300.00Sep 18$6.70$5.55$12.25$287.75$312.254.07%
$295.00Sep 18$10.05$2.50$12.55$282.45$307.554.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 74 found (cheapest 0.64% of stock, avg 1.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$310.00$290.00Sep 4$1.00$0.93$1.93$288.07$311.93
$310.00$295.00Sep 4$1.00$1.02$2.02$292.98$312.02
$310.00$287.50Sep 4$1.00$1.18$2.18$285.32$312.18
$312.50$290.00Sep 4$1.25$0.93$2.18$287.82$314.68
$312.50$295.00Sep 4$1.25$1.02$2.27$292.73$314.77
$315.00$275.00Sep 18$1.55$0.57$2.12$272.88$317.12
$312.50$287.50Sep 4$1.25$1.18$2.43$285.07$314.93
$312.50$292.50Sep 11$1.08$1.43$2.51$289.99$315.01
$325.00$285.00Sep 25$0.95$1.55$2.50$282.50$327.50
$307.50$295.00Sep 4$1.60$1.02$2.62$292.38$310.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 0.75, avg credit $1.67)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
285/288320/325Sep 4$2.15$2.8571%0.75$285.35$322.15
292/295310/312Sep 11$2.07$0.4343%4.81$292.93$312.07
285/288308/310Sep 4$1.70$0.8058%2.12$285.80$309.20
280/285310/315Sep 18$2.47$2.5354%0.98$282.53$312.47
292/295308/310Sep 11$1.45$1.0539%1.38$293.55$308.95
280/285318/320Sep 18$1.34$3.6671%0.37$283.66$318.84
280/285315/318Sep 18$1.47$3.5366%0.42$283.53$316.47
285/288312/318Sep 4$1.22$3.7866%0.32$286.28$313.72
280/285322/330Sep 18$1.22$6.2875%0.19$283.78$323.72
280/285308/310Sep 18$1.15$3.8551%0.30$283.85$308.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 13.71, cheapest $0.13)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$300.00$302.50$305.00Sep 4$0.17$2.3324%13.71
$315.00$317.50$320.00Sep 18$0.13$2.3710%18.23
$305.00$310.00$315.00Sep 25$0.91$4.0922%4.49
$305.00$307.50$310.00Sep 11$0.60$1.9012%3.17
$317.50$320.00$322.50Sep 18$0.49$2.014%4.10
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$307.50$310.00$312.50Sep 4$0.40$2.108%5.25
$275.00$280.00$285.00Sep 18$1.06$3.949%3.72

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.10, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$305.001:2Sep 11-$0.75$4.25
$310.00$315.001:2Sep 18$0.00$5.00
$305.00$310.001:2Sep 25-$1.16$3.84
$310.00$315.001:2Sep 25-$0.81$4.19
$322.50$330.001:2Sep 18-$0.05$7.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$305.00$300.001:2Sep 4-$0.10$4.90
$295.00$285.001:2Sep 18-$0.20$9.80
$295.00$292.501:2Sep 11-$0.18$2.32
$300.00$295.001:2Sep 11-$1.43$3.57
$295.00$290.001:2Sep 4-$0.84$4.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 0.85%, avg 0.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$310.00Oct 2$2.550.353.1%0.85%3.95%311
$305.00Sep 25$3.500.441.4%1.16%2.60%1--
$307.50Sep 18$2.650.342.3%0.88%3.15%12
$310.00Sep 18$2.000.303.1%0.67%3.77%78.7K
$310.00Sep 25$1.450.323.1%0.48%3.59%1--
$302.50Sep 18$3.300.460.6%1.10%1.71%41
$315.00Sep 25$0.850.234.8%0.28%5.05%3--
$315.00Sep 18$1.150.194.8%0.38%5.15%311662
$305.00Sep 18$2.150.381.4%0.72%2.16%654.9K
$307.50Sep 11$0.900.292.3%0.30%2.57%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,915
Total Puts 901
Put/Call Ratio 0.47
Net Difference 1,014

Prior's Put/Call Breakdown

Total Calls 19,681
Total Puts 1,083
Put/Call Ratio 0.06
Net Difference 18,598

Prior 7-Day Put/Call Summary

Total Calls 50,094
Total Puts 7,013
Average Put/Call Ratio 0.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All