Tour v529
UNP
UNION PAC CORP
$272.13 -0.74%
$273.77 (+0.60%)🌙
as of 10/01 12:45 AM
(9/29 19:05) ◀
|
Wednesday, September 30, 2026 (12:45am)
January 2026
|
▶ (10/1 18:52)
◀ 9/30 00:45 ▶

Option Volume

Detail
ℹ
Current (10/01) 1,411
Calls: 1,041 (74%)
Puts: 370 (26%)
Prior (09/29) 977
Calls: 610 (62%)
Puts: 367 (38%)
Current vs Prior +44.42%
Calls: +70.66% (Calls)
Puts: +0.82% (Puts)
Prior 7-Day Total 28,810
Calls: 22,948 (80%)
Puts: 5,862 (20%)
Prior 7-Day Average 4,801
Calls: 3,278 (80%)
Puts: 837 (20%)
Current vs Prior 7-Day Avg -70.61%
Calls: -68.25%
Puts: -55.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $476.0K
Calls: $296.0K (62%)
Puts: $180.0K (38%)
Prior (09/29) $843.9K
Calls: $665.1K (79%)
Puts: $178.8K (21%)
Current vs Prior -43.60%
Calls: -55.50%
Puts: +0.65%
Prior 7-Day Total $8.72M
Calls: $5.31M (61%)
Puts: $3.41M (39%)
Prior 7-Day Average $1.45M
Calls: $758.8K (61%)
Puts: $486.8K (39%)
Current vs Prior 7-Day Avg -67.25%
Calls: -60.99%
Puts: -63.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.36
Prior (09/29) 0.60
Current vs Prior -40.92%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -40.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 27,510
Calls: 19,602 (71%)
Puts: 7,908 (29%)
Prior (09/29) 34,819
Calls: 28,178 (81%)
Puts: 6,641 (19%)
Current vs Prior -20.99%
Prior 7-Day Total 211,144
Calls: 165,726 (78%)
Puts: 45,418 (22%)
Prior 7-Day Average 30,163
Calls: 23,675 (78%)
Puts: 6,488 (22%)
Current vs Prior 7-Day Avg -8.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 2.42% | 3.45%4.12% | 8.30%
Prior 2.33% | 3.59%4.72% | 8.66%
Current vs Prior +3.90% | -3.86%-12.87% | -4.13%
Prior 7-Day Avg 2.64% | 3.86%4.07% | 8.04%
Current vs 7-Day Avg -8.52% | -10.45%+1.20% | +3.34%
Prior 7-Day Eod 2.33% | 3.59%4.72% | 8.66%
Current vs 7-Day Eod +3.90% | -3.86%-12.87% | -4.13%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 104.33% | 32.59%
Calls: 46.15% | 38.30%
Puts: 162.50% | 26.87%
Prior 104.33% | 32.59%
Calls: 46.15% | 38.30%
Puts: 162.50% | 26.87%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 104.33% | 32.59%
Calls: 46.15% | 38.30%
Puts: 162.50% | 26.87%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($296.0K). Extreme bullish P/C ratio of 0.36 - heavy call buying (1,041 calls vs 370 puts). P/C ratio dropping 41% - sentiment shifting bullish. Call-heavy open interest (19,602 calls vs 7,908 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.67, highest 0.85)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 2315.1018.00$16.5517.5%40.78--
$265.00Oct 169.6011.90$10.7521.4%20.74--
$267.50Oct 96.609.20$7.9032.9%50.73--
$272.50Oct 164.806.20$5.5025.5%100.54118
$272.50Oct 21.203.40$2.3095.7%20.51--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Oct 1611.8013.90$12.8516.3%70.85--
$280.00Oct 167.7010.40$9.0529.8%80.71313
$285.00Oct 3013.3016.50$14.9021.5%70.70--
$277.50Oct 166.008.10$7.0529.8%240.6471
$280.00Nov 610.8014.20$12.5027.2%20.60--

Most actively traded options today. High liquidity = easy entry/exit. 53 active (total vol 599, top 153)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Nov 60.601.45$1.0283.3%1530.1010
$295.00Oct 301.403.20$2.3078.3%530.1914
$285.00Oct 161.101.50$1.3030.8%490.197.2K
$280.00Oct 20.000.85$0.43197.7%430.1381
$285.00Oct 231.904.90$3.4088.2%130.2958
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Oct 90.551.70$1.13101.8%250.2021
$267.50Oct 91.002.60$1.8088.9%250.285
$277.50Oct 166.008.10$7.0529.8%240.6471
$260.00Oct 20.000.30$0.15200.0%150.0544
$260.00Oct 160.602.65$1.63125.8%130.19118

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 41.9%, max 54.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Oct 2Oct 1635.0%22.6%54.7%2235
$272.50Oct 2Oct 1628.2%20.2%39.6%12118
$275.00Oct 2Nov 638.3%28.7%33.5%2176
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$272.50Oct 2Oct 1628.2%20.2%39.6%11134

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 34 found (best R:R 6.14, avg 5.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$272.50$275.00Oct 2$0.35$2.15$0.3551%6.14$272.85
$260.00$285.00Oct 23$13.15$11.85$13.1578%0.90$273.15
$300.00$315.00Oct 23$0.65$14.35$0.6512%22.08$300.65
$275.00$277.50Oct 16$0.85$1.65$0.8546%1.94$275.85
$267.50$275.00Oct 9$4.55$2.95$4.5573%0.65$272.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$272.50$265.00Oct 16$1.95$5.55$1.9548%2.85$270.55
$265.00$260.00Oct 16$0.67$4.33$0.6727%6.46$264.33
$265.00$262.50Oct 9$0.15$2.35$0.1520%15.67$264.85
$265.00$260.00Oct 2$0.13$4.87$0.1310%37.46$264.87
$267.50$265.00Oct 2$0.15$2.35$0.1516%15.67$267.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 0.37, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$275.00$305.00Nov 6$8.08$8.08$21.9251%0.37$283.08
$275.00$277.50Oct 2$0.97$0.97$1.5362%0.63$275.97
$277.50$280.00Oct 2$0.55$0.55$1.9576%0.28$278.05
$280.00$285.00Oct 16$1.18$1.18$3.8269%0.31$281.18
$285.00$290.00Oct 16$0.65$0.65$4.3581%0.15$285.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$260.00$257.50Oct 16$0.90$0.90$1.6081%0.56$259.10
$270.00$267.50Oct 2$0.87$0.87$1.6367%0.53$269.13
$267.50$265.00Oct 9$0.67$0.67$1.8372%0.37$266.83
$262.50$260.00Oct 9$0.38$0.38$2.1284%0.18$262.12
$265.00$260.00Oct 23$1.35$1.35$3.6568%0.37$263.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $2.21, cheapest $1.40)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$275.00Oct 2Oct 9$1.4038.3%23.2%
$272.50Oct 2Oct 16$3.2028.2%20.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$272.50Oct 2Oct 16$2.0228.2%20.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 1.66% of stock, avg 4.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$272.50Oct 2$2.30$2.23$4.53$267.97$277.031.66%
$275.00Oct 9$3.35$4.70$8.05$266.95$283.052.96%
$267.50Oct 9$7.90$1.80$9.70$257.80$277.203.56%
$272.50Oct 16$5.50$4.25$9.75$262.75$282.253.58%
$277.50Oct 16$3.35$7.05$10.40$267.10$287.903.82%
$280.00Oct 16$2.48$9.05$11.53$268.47$291.534.24%
$265.00Oct 16$10.75$2.30$13.05$251.95$278.054.80%
$285.00Oct 16$1.30$12.85$14.15$270.85$299.155.20%
$260.00Oct 23$16.55$2.65$19.20$240.80$279.207.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 66 found (cheapest 0.26% of stock, avg 1.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$280.00$265.00Oct 2$0.43$0.28$0.71$264.29$280.71
$280.00$267.50Oct 2$0.43$0.43$0.86$266.64$280.86
$290.00$260.00Oct 9$0.48$0.60$1.08$258.92$291.08
$290.00$257.50Oct 16$0.65$0.73$1.38$256.12$291.38
$290.00$255.00Oct 16$0.65$0.75$1.40$253.60$291.40
$277.50$265.00Oct 2$0.98$0.28$1.26$263.74$278.76
$277.50$267.50Oct 2$0.98$0.43$1.41$266.09$278.91
$292.50$260.00Oct 9$0.93$0.60$1.53$258.47$294.03
$290.00$262.50Oct 9$0.48$0.98$1.46$261.04$291.46
$290.00$265.00Oct 9$0.48$1.13$1.61$263.39$291.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 1.31, avg credit $1.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
268/270278/280Oct 2$1.42$1.0843%1.31$268.58$278.92
258/260290/295Oct 16$1.20$3.8071%0.32$258.80$291.20
265/268278/280Oct 2$0.70$1.8060%0.39$266.80$278.20
258/260285/290Oct 16$1.55$3.4562%0.45$258.45$286.55
258/260280/285Oct 16$2.08$2.9250%0.71$257.92$282.08
260/265290/295Oct 16$0.97$4.0362%0.24$264.03$290.97
260/265285/290Oct 16$1.32$3.6854%0.36$263.68$286.32
260/265278/280Oct 2$0.68$4.3266%0.16$264.32$278.18
260/265280/285Oct 16$1.85$3.1542%0.59$263.15$281.85
260/262282/290Oct 9$1.10$6.4063%0.17$261.40$283.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 9.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$285.00$300.00$315.00Oct 23$1.50$13.5023%9.00
$280.00$285.00$290.00Oct 16$0.53$4.4720%8.43
$285.00$290.00$295.00Oct 16$0.35$4.6513%13.29
$275.00$277.50$280.00Oct 2$0.42$2.0825%4.95
$290.00$295.00$300.00Oct 16$0.23$4.776%20.74
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$267.50$270.00$272.50Oct 2$0.06$2.4434%40.67
$262.50$265.00$267.50Oct 9$0.52$1.9812%3.81
$265.00$267.50$270.00Oct 2$0.72$1.7823%2.47
$255.00$257.50$260.00Oct 16$0.92$1.588%1.72

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.25, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$272.501:2Oct 16-$0.25$7.25
$280.00$285.001:2Oct 16-$0.12$4.88
$275.00$277.501:2Oct 2-$0.01$2.49
$285.00$290.001:2Oct 16$0.00$5.00
$290.00$295.001:2Oct 16-$0.05$4.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$272.50$265.001:2Oct 16-$0.35$7.15
$277.50$272.501:2Oct 16-$1.45$3.55
$272.50$270.001:2Oct 2-$0.37$2.13
$265.00$260.001:2Oct 2-$0.02$4.98
$267.50$265.001:2Oct 2-$0.13$2.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 2.83%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$275.00Nov 6$7.700.491.1%2.83%3.88%103
$295.00Oct 30$1.400.198.4%0.51%8.92%5314
$285.00Oct 23$1.900.294.7%0.70%5.43%1358
$272.50Oct 16$4.800.540.1%1.76%1.90%10118
$277.50Oct 16$2.700.382.0%0.99%2.97%1209
$275.00Oct 16$3.400.461.1%1.25%2.30%1--
$300.00Oct 23$0.600.1210.2%0.22%10.46%1--
$305.00Nov 6$0.600.1012.1%0.22%12.30%15310
$285.00Oct 16$1.100.194.7%0.40%5.13%497.2K
$280.00Oct 16$1.050.312.9%0.39%3.28%3346

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,041
Total Puts 370
Put/Call Ratio 0.36
Net Difference 671

Prior's Put/Call Breakdown

Total Calls 610
Total Puts 367
Put/Call Ratio 0.60
Net Difference 243

Prior 7-Day Put/Call Summary

Total Calls 22,948
Total Puts 5,862
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All