Tour v531
UNP
UNION PAC CORP
$272.42 +0.11%
$271.80 (-0.23%)🌙
as of 10/01 06:52 PM
(9/30 00:45) ◀
|
Thursday, October 1, 2026 (6:52pm)
January 2026
|
▶ (10/2 18:49)
◀ 10/1 18:52 ▶

Option Volume

Detail
ℹ
Current (10/01) 11,999
Calls: 11,338 (94%)
Puts: 661 (6%)
Prior (09/30) 1,411
Calls: 1,041 (74%)
Puts: 370 (26%)
Current vs Prior +750.39%
Calls: +989.15% (Calls)
Puts: +78.65% (Puts)
Prior 7-Day Total 28,667
Calls: 23,078 (81%)
Puts: 5,589 (19%)
Prior 7-Day Average 4,777
Calls: 3,296 (81%)
Puts: 798 (19%)
Current vs Prior 7-Day Avg +151.14%
Calls: +243.90%
Puts: -17.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $2.76M
Calls: $2.29M (83%)
Puts: $467.6K (17%)
Prior (09/30) $476.0K
Calls: $296.0K (62%)
Puts: $180.0K (38%)
Current vs Prior +479.97%
Calls: +674.70%
Puts: +159.79%
Prior 7-Day Total $8.39M
Calls: $5.09M (61%)
Puts: $3.30M (39%)
Prior 7-Day Average $1.40M
Calls: $727.6K (61%)
Puts: $471.0K (39%)
Current vs Prior 7-Day Avg +97.41%
Calls: +215.12%
Puts: -0.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.06
Prior (09/30) 0.36
Current vs Prior -83.60%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -89.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 34,237
Calls: 28,749 (84%)
Puts: 5,488 (16%)
Prior (09/30) 27,510
Calls: 19,602 (71%)
Puts: 7,908 (29%)
Current vs Prior +24.45%
Prior 7-Day Total 200,947
Calls: 154,788 (77%)
Puts: 46,159 (23%)
Prior 7-Day Average 28,706
Calls: 22,112 (77%)
Puts: 6,594 (23%)
Current vs Prior 7-Day Avg +19.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 1.85% | 3.44%4.22% | 8.35%
Prior 2.42% | 3.45%4.12% | 8.30%
Current vs Prior -23.33% | -0.32%+2.57% | +0.56%
Prior 7-Day Avg 2.57% | 3.82%4.23% | 8.34%
Current vs 7-Day Avg -27.76% | -9.86%-0.26% | +0.14%
Prior 7-Day Eod 2.42% | 3.45%4.12% | 8.30%
Current vs 7-Day Eod -23.33% | -0.32%+2.57% | +0.56%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 104.33% | 32.59%
Calls: 46.15% | 38.30%
Puts: 162.50% | 26.87%
Prior 104.33% | 32.59%
Calls: 46.15% | 38.30%
Puts: 162.50% | 26.87%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 104.33% | 32.59%
Calls: 46.15% | 38.30%
Puts: 162.50% | 26.87%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($2.29M) vs puts ($467.6K). Massive premium surge with dollar volume up 480% vs prior. Dollar volume significantly above 7-day average (97% higher). Unusually high activity with volume up 750% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.1%, best 5.2%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Oct 250.3054.50$52.408.0%10.93--
$225.00Oct 245.3049.40$47.358.7%20.93--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Oct 1641.3043.50$42.405.2%90.93--
$305.00Oct 1631.5033.40$32.455.9%60.909
$310.00Oct 1636.6039.60$38.107.9%30.944

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.71, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Oct 250.3054.50$52.408.0%10.93--
$225.00Oct 245.3049.40$47.358.7%20.93--
$230.00Oct 240.3044.60$42.4510.1%20.93--
$262.50Oct 1610.6013.80$12.2026.2%10.76--
$265.00Oct 2310.9013.60$12.2522.0%10.68--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Oct 1636.6039.60$38.107.9%30.944
$315.00Oct 1641.3043.50$42.405.2%90.93--
$305.00Oct 1631.5033.40$32.455.9%60.909
$290.00Oct 1616.5019.80$18.1518.2%20.87124
$290.00Oct 2317.6021.00$19.3017.6%20.813

Most actively traded options today. High liquidity = easy entry/exit. 59 active (total vol 10.9K, top 7.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Oct 160.851.20$1.0234.3%7.0K0.167.2K
$277.50Oct 161.403.00$2.2072.7%2.6K0.32210
$275.00Oct 235.207.10$6.1530.9%3110.4617
$275.00Oct 305.507.90$6.7035.8%3100.4523
$295.00Oct 160.000.75$0.38197.4%820.067.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Nov 66.109.50$7.8043.6%820.45--
$270.00Nov 136.409.80$8.1042.0%820.45--
$267.50Oct 20.051.40$0.73184.9%320.2288
$275.00Oct 237.109.40$8.2527.9%240.5411
$275.00Oct 307.4010.60$9.0035.6%220.5513

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 65.0%, max 159.7%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Oct 2Oct 1650.5%19.4%159.7%2.6K237
$270.00Oct 2Oct 1637.8%22.7%66.4%2936
$275.00Oct 2Oct 3043.7%26.6%64.0%311106
$272.50Oct 2Oct 1630.7%21.4%43.5%4951
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$267.50Oct 2Oct 1642.1%23.4%79.7%33110
$272.50Oct 2Oct 930.7%24.1%27.5%1241
$270.00Oct 9Nov 1327.5%24.2%13.9%9077

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 9.00, avg 3.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$272.50$275.00Oct 2$0.25$2.25$0.2546%9.00$272.75
$275.00$285.00Oct 30$2.97$7.03$2.9745%2.37$277.97
$277.50$280.00Oct 16$0.37$2.13$0.3732%5.76$277.87
$300.00$305.00Oct 23$0.15$4.85$0.1510%32.33$300.15
$275.00$277.50Oct 2$0.32$2.18$0.3231%6.81$275.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$272.50$270.00Oct 9$0.63$1.87$0.6350%2.97$271.87
$272.50$267.50Oct 2$1.27$3.73$1.2756%2.94$271.23
$275.00$270.00Nov 6$2.35$2.65$2.3554%1.13$272.65
$275.00$270.00Nov 13$2.35$2.65$2.3553%1.13$272.65
$270.00$267.50Oct 9$0.90$1.60$0.9041%1.78$269.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 0.34, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$275.00$277.50Oct 16$1.73$1.73$0.7757%2.25$276.73
$282.50$285.00Oct 2$0.83$0.83$1.6782%0.50$283.33
$282.50$285.00Oct 16$0.73$0.73$1.7777%0.41$283.23
$290.00$295.00Oct 16$0.57$0.57$4.4387%0.13$290.57
$275.00$282.50Oct 9$1.97$1.97$5.5359%0.36$276.97
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$270.00$250.00Oct 30$5.05$5.05$14.9555%0.34$264.95
$270.00$255.00Oct 23$4.15$4.15$10.8557%0.38$265.85
$262.50$260.00Oct 16$1.15$1.15$1.3576%0.85$261.35
$267.50$265.00Oct 16$1.15$1.15$1.3566%0.85$266.35
$267.50$265.00Oct 2$0.38$0.38$2.1278%0.18$267.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.32, cheapest $1.80)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$275.00Oct 2Oct 9$1.8043.7%25.7%
$270.00Oct 2Oct 9$2.4037.8%27.5%
$272.50Oct 2Oct 9$2.6330.7%24.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$272.50Oct 2Oct 9$1.9330.7%24.1%
$270.00Oct 9Oct 23$2.3027.5%25.4%
$275.00Oct 9Oct 23$2.8525.7%27.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 1.25% of stock, avg 4.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$272.50Oct 2$1.40$2.00$3.40$269.10$275.901.25%
$272.50Oct 9$4.03$3.93$7.96$264.54$280.462.92%
$275.00Oct 9$2.95$5.40$8.35$266.65$283.353.07%
$270.00Oct 9$5.45$3.30$8.75$261.25$278.753.21%
$275.00Oct 23$6.15$8.25$14.40$260.60$289.405.29%
$262.50Oct 16$12.20$2.23$14.43$248.07$276.935.30%
$275.00Oct 30$6.70$9.00$15.70$259.30$290.705.76%
$290.00Oct 16$0.95$18.15$19.10$270.90$309.107.01%
$290.00Oct 23$1.85$19.30$21.15$268.85$311.157.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 53 found (cheapest 0.22% of stock, avg 1.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$285.00$265.00Oct 2$0.25$0.35$0.60$264.40$285.60
$285.00$267.50Oct 2$0.25$0.73$0.98$266.52$285.98
$277.50$265.00Oct 2$0.83$0.35$1.18$263.82$278.68
$282.50$265.00Oct 2$1.08$0.35$1.43$263.57$283.93
$277.50$267.50Oct 2$0.83$0.73$1.56$265.94$279.06
$275.00$265.00Oct 2$1.15$0.35$1.50$263.50$276.50
$282.50$267.50Oct 2$1.08$0.73$1.81$265.69$284.31
$275.00$267.50Oct 2$1.15$0.73$1.88$265.62$276.88
$285.00$260.00Oct 16$1.02$1.08$2.10$257.90$287.10
$305.00$255.00Oct 23$0.75$1.45$2.20$252.80$307.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 3.03, avg credit $1.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
260/262282/285Oct 16$1.88$0.6252%3.03$260.62$284.38
265/268282/285Oct 16$1.88$0.6242%3.03$265.62$284.38
265/268282/285Oct 2$1.21$1.2960%0.94$266.29$283.71
260/262278/280Oct 16$1.52$0.9843%1.55$260.98$279.02
265/268278/280Oct 16$1.52$0.9833%1.55$265.98$279.02
260/262290/295Oct 16$1.72$3.2863%0.52$260.78$291.72
265/268275/278Oct 2$0.70$1.8048%0.39$266.80$275.70
265/268290/295Oct 16$1.72$3.2853%0.52$265.78$291.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 6.35, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$270.00$272.50$275.00Oct 9$0.34$2.1619%6.35
$220.00$225.00$230.00Oct 2$0.15$4.850%32.33
$277.50$280.00$282.50Oct 16$0.29$2.219%7.62
$270.00$272.50$275.00Oct 16$0.53$1.9716%3.72
$265.00$275.00$285.00Oct 23$2.95$7.0541%2.39
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$270.00$272.50$275.00Oct 9$0.84$1.6619%1.98
$262.50$265.00$267.50Oct 16$1.48$1.0210%0.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-3.85, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$275.001:2Oct 23-$0.05$9.95
$262.50$270.001:2Oct 16-$1.20$6.30
$275.00$285.001:2Oct 30-$0.76$9.24
$282.50$305.001:2Oct 9-$1.32$21.18
$275.00$277.501:2Oct 16-$0.47$2.03
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$305.00$290.001:2Oct 16-$3.85$11.15
$267.50$265.001:2Oct 16-$0.75$1.75
$275.00$270.001:2Oct 23-$2.95$2.05
$270.00$267.501:2Oct 9-$1.50$1.00
$275.00$272.501:2Oct 9-$2.46$0.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 2.02%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$275.00Oct 30$5.500.450.9%2.02%2.97%31023
$275.00Oct 23$5.200.460.9%1.91%2.86%31117
$285.00Oct 30$2.450.294.6%0.90%5.52%26
$285.00Oct 23$2.000.274.6%0.73%5.35%171
$290.00Oct 23$0.700.196.5%0.26%6.71%1--
$272.50Oct 16$3.500.500.0%1.28%1.31%1--
$275.00Oct 16$2.350.430.9%0.86%1.81%5251
$280.00Oct 16$1.350.262.8%0.50%3.28%8--
$300.00Oct 23$0.300.1010.1%0.11%10.23%217
$277.50Oct 16$1.400.321.9%0.51%2.38%2.6K210

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,338
Total Puts 661
Put/Call Ratio 0.06
Net Difference 10,677

Prior's Put/Call Breakdown

Total Calls 1,041
Total Puts 370
Put/Call Ratio 0.36
Net Difference 671

Prior 7-Day Put/Call Summary

Total Calls 23,078
Total Puts 5,589
Average Put/Call Ratio 0.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All