Tour v531
UNP
UNION PAC CORP
$278.28 +2.15%
$278.64 (+0.13%)🌙
as of 10/02 06:49 PM
(10/1 18:52) ◀
|
Friday, October 2, 2026 (6:49pm)
January 2026
|
▶ (10/5 18:53)
◀ 10/2 18:49 ▶

Option Volume

Detail
ℹ
Current (10/02) 1,485
Calls: 1,090 (73%)
Puts: 395 (27%)
Prior (10/01) 11,999
Calls: 11,338 (94%)
Puts: 661 (6%)
Current vs Prior -87.62%
Calls: -90.39% (Calls)
Puts: -40.24% (Puts)
Prior 7-Day Total 38,526
Calls: 32,940 (86%)
Puts: 5,586 (14%)
Prior 7-Day Average 6,421
Calls: 4,705 (86%)
Puts: 798 (14%)
Current vs Prior 7-Day Avg -76.87%
Calls: -76.84%
Puts: -50.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02) $652.1K
Calls: $489.9K (75%)
Puts: $162.1K (25%)
Prior (10/01) $2.76M
Calls: $2.29M (83%)
Puts: $467.6K (17%)
Current vs Prior -76.38%
Calls: -78.63%
Puts: -65.33%
Prior 7-Day Total $10.21M
Calls: $6.85M (67%)
Puts: $3.36M (33%)
Prior 7-Day Average $1.70M
Calls: $978.0K (67%)
Puts: $480.6K (33%)
Current vs Prior 7-Day Avg -61.68%
Calls: -49.90%
Puts: -66.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 0.36
Prior (10/01) 0.06
Current vs Prior +521.59%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -26.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02) 28,326
Calls: 20,777 (73%)
Puts: 7,549 (27%)
Prior (10/01) 34,237
Calls: 28,749 (84%)
Puts: 5,488 (16%)
Current vs Prior -17.26%
Prior 7-Day Total 209,095
Calls: 163,977 (78%)
Puts: 45,118 (22%)
Prior 7-Day Average 29,870
Calls: 23,425 (78%)
Puts: 6,445 (22%)
Current vs Prior 7-Day Avg -5.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 1.34% | 2.91%3.76% | 8.09%
Prior 1.85% | 3.44%4.22% | 8.35%
Current vs Prior +57.02% | +9.06%-11.04% | -3.18%
Prior 7-Day Avg 2.36% | 3.71%4.68% | 8.75%
Current vs 7-Day Avg +23.44% | +1.19%-19.77% | -7.63%
Prior 7-Day Eod 1.85% | 3.44%4.22% | 8.35%
Current vs 7-Day Eod +57.02% | +9.06%-11.04% | -3.18%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 104.33% | 32.59%
Calls: 46.15% | 38.30%
Puts: 162.50% | 26.87%
Prior 104.33% | 32.59%
Calls: 46.15% | 38.30%
Puts: 162.50% | 26.87%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 104.33% | 32.59%
Calls: 46.15% | 38.30%
Puts: 162.50% | 26.87%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($489.9K) vs puts ($162.1K). Light premium activity with dollar volume down 76% vs prior. Below-average activity with volume down 88% vs prior. Extreme bullish P/C ratio of 0.36 - heavy call buying (1,090 calls vs 395 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.4%, best 6.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Oct 3047.1050.20$48.656.4%10.92--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$267.50Oct 29.1012.30$10.7029.9%11.00--
$230.00Oct 3047.1050.20$48.656.4%10.92--
$262.50Oct 1615.1017.50$16.3014.7%20.892
$265.00Oct 1612.7015.60$14.1520.5%30.8613
$270.00Oct 26.409.20$7.8035.9%380.8151
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 21.003.70$2.35114.9%20.7911
$290.00Oct 3013.2016.30$14.7521.0%10.71--

Most actively traded options today. High liquidity = easy entry/exit. 63 active (total vol 635, top 50)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Oct 90.000.25$0.13192.3%470.032
$277.50Oct 92.304.70$3.5068.6%440.522
$270.00Oct 26.409.20$7.8035.9%380.8151
$325.00Oct 20.002.15$1.08199.1%370.0863
$280.00Nov 66.5010.10$8.3043.4%340.48--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.50Oct 20.000.90$0.45200.0%500.374
$265.00Oct 90.051.30$0.68183.8%380.12--
$267.50Oct 20.000.05$0.03166.7%360.01120
$275.00Oct 161.904.60$3.2583.1%270.39397
$270.00Oct 20.002.15$1.08199.1%100.2027

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 937.7%, max 1871.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$270.00Oct 2Oct 16463.8%23.5%1871.9%4191
$272.50Oct 2Oct 16399.6%22.4%1686.1%35213
$275.00Oct 2Oct 23201.6%26.6%657.1%2163
$277.50Oct 2Oct 1682.9%20.0%314.4%312.6K
$280.00Oct 2Nov 13112.3%27.6%307.3%12118
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$270.00Oct 2Oct 30463.8%25.5%1719.7%1227

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 0.70, avg 4.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$275.00$277.50Oct 2$1.47$1.03$1.4778%0.70$276.47
$282.50$285.00Oct 9$0.28$2.22$0.2831%7.93$282.78
$280.00$282.50Oct 16$0.70$1.80$0.7043%2.57$280.70
$280.00$282.50Oct 9$0.64$1.86$0.6440%2.91$280.64
$272.50$275.00Oct 16$1.45$1.05$1.4568%0.72$273.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$290.00$270.00Oct 30$10.30$9.70$10.3071%0.94$279.70
$265.00$262.50Oct 16$0.15$2.35$0.1515%15.67$264.85
$267.50$265.00Oct 9$0.15$2.35$0.1515%15.67$267.35
$275.00$270.00Oct 23$1.75$3.25$1.7542%1.86$273.25
$270.00$265.00Oct 30$1.40$3.60$1.4033%2.57$268.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 0.46, avg 0.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$280.00$300.00Nov 6$6.32$6.32$13.6852%0.46$286.32
$292.50$300.00Oct 9$0.60$0.60$6.9088%0.09$293.10
$290.00$300.00Oct 16$0.73$0.73$9.2784%0.08$290.73
$282.50$285.00Oct 16$0.93$0.93$1.5764%0.59$283.43
$285.00$290.00Oct 9$0.87$0.87$4.1375%0.21$285.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$270.00$267.50Oct 2$1.05$1.05$1.4580%0.72$268.95
$270.00$255.00Oct 23$2.90$2.90$12.1068%0.24$267.10
$265.00$260.00Oct 30$1.50$1.50$3.5075%0.43$263.50
$275.00$265.00Oct 16$2.25$2.25$7.7561%0.29$272.75
$275.00$270.00Oct 9$1.32$1.32$3.6863%0.36$273.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.64, cheapest $2.12)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 2Oct 9$2.1282.9%21.4%
$282.50Oct 9Oct 16$1.1524.2%22.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 0.66% of stock, avg 3.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$277.50Oct 2$1.38$0.45$1.83$275.67$279.330.66%
$280.00Oct 2$0.28$2.35$2.63$277.37$282.630.95%
$275.00Oct 2$2.85$0.57$3.42$271.58$278.421.23%
$275.00Oct 9$5.10$2.20$7.30$267.70$282.302.62%
$270.00Oct 2$7.80$1.08$8.88$261.12$278.883.19%
$275.00Oct 16$6.55$3.25$9.80$265.20$284.803.52%
$267.50Oct 2$10.70$0.03$10.73$256.77$278.233.86%
$275.00Oct 23$9.20$5.75$14.95$260.05$289.955.37%
$265.00Oct 16$14.15$1.00$15.15$249.85$280.155.44%
$262.50Oct 16$16.30$0.85$17.15$245.35$279.656.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 71 found (cheapest 0.26% of stock, avg 1.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$280.00$277.50Oct 2$0.28$0.45$0.73$276.77$280.73
$280.00$275.00Oct 2$0.28$0.57$0.85$274.15$280.85
$290.00$265.00Oct 9$0.63$0.68$1.31$263.69$291.31
$280.00$270.00Oct 2$0.28$1.08$1.36$268.64$281.36
$292.50$265.00Oct 9$0.73$0.68$1.41$263.59$293.91
$280.00$265.00Oct 2$0.28$1.10$1.38$263.62$281.38
$290.00$267.50Oct 9$0.63$0.83$1.46$266.04$291.46
$290.00$252.50Oct 16$0.98$0.40$1.38$251.12$291.38
$290.00$270.00Oct 9$0.63$0.88$1.51$268.49$291.51
$290.00$260.00Oct 16$0.98$0.50$1.48$258.52$291.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 0.31, avg credit $0.97)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
250/252285/290Oct 16$1.17$3.8366%0.31$251.33$286.17
260/262285/290Oct 16$1.37$3.6360%0.38$261.13$286.37
265/268282/285Oct 9$0.43$2.0754%0.21$267.07$282.93
262/265285/290Oct 16$1.17$3.8357%0.31$263.83$286.17
265/268285/290Oct 9$1.02$3.9860%0.26$266.48$286.02
250/252290/300Oct 16$0.88$9.1278%0.10$251.62$290.88
265/268292/300Oct 9$0.75$6.7572%0.11$266.75$293.25
260/262290/300Oct 16$1.08$8.9272%0.12$261.42$291.08
262/265290/300Oct 16$0.88$9.1269%0.10$264.12$290.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 5.76, cheapest $0.36)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$275.00$277.50$280.00Oct 2$0.37$2.1358%5.76
$275.00$277.50$280.00Oct 16$0.38$2.1218%5.58
$277.50$280.00$282.50Oct 9$0.44$2.0621%4.68
$280.00$282.50$285.00Oct 9$0.36$2.1415%5.94
$275.00$277.50$280.00Oct 9$0.52$1.9824%3.81
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$275.00$277.50$280.00Oct 2$2.02$0.4856%0.24
$255.00$260.00$265.00Oct 30$1.83$3.1710%1.73
$265.00$267.50$270.00Oct 2$2.12$0.384%0.18

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-1.08, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$285.00$325.001:2Oct 2-$1.08$38.92
$285.00$295.001:2Oct 30-$0.21$9.79
$272.50$275.001:2Oct 2-$0.20$2.30
$277.50$280.001:2Oct 9-$1.34$1.16
$280.00$282.501:2Oct 9-$1.14$1.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$260.001:2Oct 30-$0.05$4.95
$260.00$252.501:2Oct 16-$0.30$7.20
$262.50$260.001:2Oct 16-$0.15$2.35
$252.50$250.001:2Oct 16-$0.10$2.40
$277.50$275.001:2Oct 2-$0.69$1.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 2.87%, avg 0.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Nov 13$8.000.480.6%2.87%3.49%1--
$285.00Oct 30$4.800.392.4%1.72%4.14%1--
$280.00Nov 6$6.500.480.6%2.34%2.95%34--
$295.00Oct 30$1.950.236.0%0.70%6.71%167
$300.00Nov 6$1.450.177.8%0.52%8.33%8--
$280.00Oct 16$2.950.430.6%1.06%1.68%19343
$285.00Oct 16$1.750.282.4%0.63%3.04%251.5K
$282.50Oct 16$1.950.361.5%0.70%2.22%2--
$280.00Oct 9$1.750.400.6%0.63%1.25%2216
$290.00Oct 16$0.550.164.2%0.20%4.41%31.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,090
Total Puts 395
Put/Call Ratio 0.36
Net Difference 695

Prior's Put/Call Breakdown

Total Calls 11,338
Total Puts 661
Put/Call Ratio 0.06
Net Difference 10,677

Prior 7-Day Put/Call Summary

Total Calls 32,940
Total Puts 5,586
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All