Tour v531
UNP
UNION PAC CORP
$277.06 -0.44%
(10/2 18:49) ◀
|
Monday, October 5, 2026 (6:53pm)
January 2026
|
▶ (10/6 18:53)
◀ 10/5 18:53 ▶

Option Volume

Detail
ℹ
Current (10/05) 1,657
Calls: 1,080 (65%)
Puts: 577 (35%)
Prior (10/02) 1,485
Calls: 1,090 (73%)
Puts: 395 (27%)
Current vs Prior +11.58%
Calls: -0.92% (Calls)
Puts: +46.08% (Puts)
Prior 7-Day Total 19,036
Calls: 16,021 (84%)
Puts: 3,015 (16%)
Prior 7-Day Average 3,172
Calls: 2,288 (84%)
Puts: 430 (16%)
Current vs Prior 7-Day Avg -47.77%
Calls: -52.81%
Puts: +33.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05) $823.3K
Calls: $542.4K (66%)
Puts: $280.9K (34%)
Prior (10/02) $652.1K
Calls: $489.9K (75%)
Puts: $162.1K (25%)
Current vs Prior +26.25%
Calls: +10.71%
Puts: +73.23%
Prior 7-Day Total $6.44M
Calls: $4.74M (74%)
Puts: $1.70M (26%)
Prior 7-Day Average $1.07M
Calls: $676.8K (74%)
Puts: $243.0K (26%)
Current vs Prior 7-Day Avg -23.28%
Calls: -19.86%
Puts: +15.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 0.53
Prior (10/02) 0.36
Current vs Prior +47.43%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg +2.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05) 26,523
Calls: 18,518 (70%)
Puts: 8,005 (30%)
Prior (10/02) 28,326
Calls: 20,777 (73%)
Puts: 7,549 (27%)
Current vs Prior -6.37%
Prior 7-Day Total 206,640
Calls: 160,703 (78%)
Puts: 45,937 (22%)
Prior 7-Day Average 29,520
Calls: 22,957 (78%)
Puts: 6,562 (22%)
Current vs Prior 7-Day Avg -10.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 2.82% | 4.08%4.08% | 8.01%
Prior 2.91% | 3.76%3.76% | 8.09%
Current vs Prior -3.28% | +8.61%+8.61% | -0.90%
Prior 7-Day Avg 2.37% | 3.65%4.45% | 8.58%
Current vs 7-Day Avg +18.68% | +11.86%-8.32% | -6.62%
Prior 7-Day Eod 2.91% | 3.76%3.76% | 8.09%
Current vs 7-Day Eod -3.28% | +8.61%+8.61% | -0.90%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 104.33% | 32.59%
Calls: 46.15% | 38.30%
Puts: 162.50% | 26.87%
Prior 104.33% | 32.59%
Calls: 46.15% | 38.30%
Puts: 162.50% | 26.87%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 104.33% | 32.59%
Calls: 46.15% | 38.30%
Puts: 162.50% | 26.87%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($542.4K). Bullish P/C ratio of 0.53. P/C ratio rising 47% - increased hedging/bearish positioning. Call-heavy open interest (18,518 calls vs 8,005 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.9%, best 9.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$252.50Oct 924.0026.50$25.259.9%60.90--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.64, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Oct 926.2029.00$27.6010.1%60.963
$252.50Oct 924.0026.50$25.259.9%60.90--
$255.00Nov 623.8027.00$25.4012.6%10.83--
$270.00Oct 167.9011.20$9.5534.6%10.73--
$275.00Oct 164.707.90$6.3050.8%30.59--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Oct 167.7011.00$9.3535.3%10.75--
$285.00Oct 3010.0013.40$11.7029.1%30.637
$280.00Oct 237.6010.10$8.8528.2%30.558
$280.00Oct 307.9010.40$9.1527.3%70.548
$280.00Nov 68.2011.70$9.9535.2%10.54--

Most actively traded options today. High liquidity = easy entry/exit. 59 active (total vol 491, top 64)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.50Oct 163.906.70$5.3052.8%170.512.6K
$290.00Oct 90.000.30$0.15200.0%150.0513
$280.00Oct 162.255.30$3.7880.7%130.43347
$325.00Oct 160.002.15$1.08199.1%130.08--
$285.00Oct 160.902.45$1.6892.3%120.261.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Oct 90.201.10$0.65138.5%640.1667
$262.50Oct 90.000.60$0.30200.0%470.0716
$275.00Oct 162.655.30$3.9766.8%410.42417
$275.00Oct 91.103.30$2.20100.0%260.3825
$270.00Oct 303.006.00$4.5066.7%210.3418

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 11.7%, max 24.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Oct 9Nov 628.2%26.4%6.6%267
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Oct 23Nov 635.4%28.3%24.9%268
$275.00Oct 9Nov 628.9%25.6%12.8%2831
$270.00Oct 9Oct 3026.8%26.2%2.3%8585

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 38 found (best R:R 22.53, avg 4.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$275.00$290.00Oct 23$5.25$9.75$5.2556%1.86$280.25
$280.00$285.00Oct 30$1.55$3.45$1.5546%2.23$281.55
$280.00$300.00Nov 6$4.82$15.18$4.8247%3.15$284.82
$275.00$277.50Oct 16$1.00$1.50$1.0059%1.50$276.00
$290.00$300.00Oct 23$1.60$8.40$1.6029%5.25$291.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$260.00$240.00Oct 30$0.85$19.15$0.8519%22.53$259.15
$267.50$262.50Oct 16$0.23$4.77$0.2321%20.74$267.27
$285.00$277.50Oct 16$4.35$3.15$4.3575%0.72$280.65
$277.50$275.00Oct 9$0.60$1.90$0.6050%3.17$276.90
$285.00$280.00Oct 30$2.55$2.45$2.5563%0.96$282.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 0.72, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$280.00$285.00Oct 16$2.10$2.10$2.9057%0.72$282.10
$285.00$290.00Oct 30$1.90$1.90$3.1063%0.61$286.90
$277.50$280.00Oct 16$1.52$1.52$0.9849%1.55$279.02
$287.50$300.00Oct 16$1.28$1.28$11.2277%0.11$288.78
$287.50$290.00Oct 9$0.33$0.33$2.1788%0.15$287.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$272.50$270.00Oct 9$0.83$0.83$1.6772%0.50$271.67
$275.00$260.00Nov 6$4.40$4.40$10.6056%0.42$270.60
$275.00$270.00Oct 30$2.15$2.15$2.8556%0.75$272.85
$275.00$270.00Oct 16$1.77$1.77$3.2358%0.55$273.23
$265.00$262.50Oct 9$0.33$0.33$2.1788%0.15$264.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.81, cheapest $0.30)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Oct 9Oct 16$1.6328.2%25.7%
$277.50Oct 9Oct 16$2.3724.3%26.0%
$275.00Oct 16Oct 23$2.6026.8%29.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Oct 23Oct 30$0.3031.6%28.4%
$275.00Oct 9Oct 16$1.7728.9%26.8%
$277.50Oct 9Oct 16$2.2024.3%26.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 2.07% of stock, avg 4.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$277.50Oct 9$2.93$2.80$5.73$271.77$283.232.07%
$275.00Oct 16$6.30$3.97$10.27$264.73$285.273.71%
$277.50Oct 16$5.30$5.00$10.30$267.20$287.803.72%
$285.00Oct 16$1.68$9.35$11.03$273.97$296.033.98%
$270.00Oct 16$9.55$2.20$11.75$258.25$281.754.24%
$280.00Oct 30$6.80$9.15$15.95$264.05$295.955.76%
$275.00Oct 30$9.35$6.65$16.00$259.00$291.005.77%
$285.00Oct 30$5.25$11.70$16.95$268.05$301.956.12%
$280.00Nov 6$7.40$9.95$17.35$262.65$297.356.26%
$275.00Nov 6$10.50$7.25$17.75$257.25$292.756.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 75 found (cheapest 0.36% of stock, avg 1.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$287.50$267.50Oct 9$0.48$0.53$1.01$266.49$288.51
$287.50$265.00Oct 9$0.48$0.63$1.11$263.89$288.61
$287.50$270.00Oct 9$0.48$0.65$1.13$268.87$288.63
$300.00$267.50Oct 9$0.95$0.53$1.48$266.02$301.48
$300.00$265.00Oct 9$0.95$0.63$1.58$263.42$301.58
$300.00$270.00Oct 9$0.95$0.65$1.60$268.40$301.60
$282.50$267.50Oct 9$1.25$0.53$1.78$265.72$284.28
$282.50$270.00Oct 9$1.25$0.65$1.90$268.10$284.40
$282.50$265.00Oct 9$1.25$0.63$1.88$263.12$284.38
$287.50$272.50Oct 9$0.48$1.48$1.96$270.54$289.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 0.87, avg credit $1.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
270/272288/290Oct 9$1.16$1.3461%0.87$271.34$288.66
262/265288/290Oct 9$0.66$1.8476%0.36$264.34$288.16
268/270288/290Oct 9$0.45$2.0572%0.22$269.55$287.95
265/270290/295Oct 30$2.30$2.7038%0.85$267.70$292.30
262/265282/288Oct 9$1.10$3.9062%0.28$263.90$283.60
260/265290/295Oct 30$1.75$3.2547%0.54$263.25$291.75
270/272282/288Oct 9$1.60$3.4046%0.47$270.90$284.10
268/270282/288Oct 9$0.89$4.1157%0.22$269.11$283.39
255/260290/300Oct 23$2.25$7.7552%0.29$257.75$292.25
262/268288/300Oct 16$1.51$10.9957%0.14$265.99$289.01

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 99.00, cheapest $0.05)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$275.00$280.00$285.00Oct 30$1.00$4.0018%4.00
$285.00$290.00$295.00Oct 30$1.00$4.0016%4.00
$300.00$310.00$320.00Oct 16$0.93$9.073%9.75
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$275.00$280.00$285.00Oct 30$0.05$4.9518%99.00
$270.00$275.00$280.00Oct 30$0.35$4.6520%13.29
$260.00$265.00$270.00Oct 30$0.55$4.4515%8.09
$265.00$267.50$270.00Oct 9$0.22$2.284%10.36
$265.00$270.00$275.00Oct 30$0.75$4.2519%5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-0.65, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$300.001:2Oct 23-$0.45$9.55
$280.00$282.501:2Oct 9-$0.35$2.15
$270.00$275.001:2Oct 16-$3.05$1.95
$300.00$310.001:2Oct 16-$0.15$9.85
$285.00$290.001:2Oct 30-$1.45$3.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$285.00$277.501:2Oct 16-$0.65$6.85
$280.00$272.501:2Oct 23-$1.25$6.25
$260.00$240.001:2Oct 30-$0.55$19.45
$275.00$270.001:2Oct 16-$0.43$4.57
$275.00$272.501:2Oct 9-$0.76$1.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 1.55%, avg 0.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$285.00Oct 30$4.300.372.9%1.55%4.42%36
$280.00Nov 6$5.800.471.1%2.09%3.15%134
$280.00Oct 30$5.000.461.1%1.80%2.87%523
$290.00Oct 23$2.400.294.7%0.87%5.54%3418
$295.00Oct 30$2.050.216.5%0.74%7.22%667
$300.00Nov 6$1.150.208.3%0.42%8.69%58
$290.00Oct 30$1.800.284.7%0.65%5.32%66
$300.00Oct 23$0.700.178.3%0.25%8.53%1--
$277.50Oct 16$3.900.510.2%1.41%1.57%172.6K
$280.00Oct 16$2.250.431.1%0.81%1.87%13347

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,080
Total Puts 577
Put/Call Ratio 0.53
Net Difference 503

Prior's Put/Call Breakdown

Total Calls 1,090
Total Puts 395
Put/Call Ratio 0.36
Net Difference 695

Prior 7-Day Put/Call Summary

Total Calls 16,021
Total Puts 3,015
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All