Tour v531
UNP
UNION PAC CORP
$276.61 -0.16%
$276.66 (+0.02%)🌙
as of 10/06 06:53 PM
(10/5 18:53) ◀
|
Tuesday, October 6, 2026 (6:53pm)
January 2026
|
▶ (10/7 18:51)
◀ 10/6 18:53 ▶

Option Volume

Detail
ℹ
Current (10/06) 1,116
Calls: 733 (66%)
Puts: 383 (34%)
Prior (10/05) 1,657
Calls: 1,080 (65%)
Puts: 577 (35%)
Current vs Prior -32.65%
Calls: -32.13% (Calls)
Puts: -33.62% (Puts)
Prior 7-Day Total 19,049
Calls: 16,108 (85%)
Puts: 2,941 (15%)
Prior 7-Day Average 3,174
Calls: 2,301 (85%)
Puts: 420 (15%)
Current vs Prior 7-Day Avg -64.85%
Calls: -68.15%
Puts: -8.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06) $616.2K
Calls: $467.9K (76%)
Puts: $148.3K (24%)
Prior (10/05) $823.3K
Calls: $542.4K (66%)
Puts: $280.9K (34%)
Current vs Prior -25.15%
Calls: -13.73%
Puts: -47.20%
Prior 7-Day Total $6.30M
Calls: $4.74M (75%)
Puts: $1.56M (25%)
Prior 7-Day Average $1.05M
Calls: $677.0K (75%)
Puts: $223.3K (25%)
Current vs Prior 7-Day Avg -41.34%
Calls: -30.89%
Puts: -33.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 0.52
Prior (10/05) 0.53
Current vs Prior -2.20%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +4.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06) 30,611
Calls: 25,042 (82%)
Puts: 5,569 (18%)
Prior (10/05) 26,523
Calls: 18,518 (70%)
Puts: 8,005 (30%)
Current vs Prior +15.41%
Prior 7-Day Total 209,817
Calls: 160,008 (76%)
Puts: 49,809 (24%)
Prior 7-Day Average 29,973
Calls: 22,858 (76%)
Puts: 7,115 (24%)
Current vs Prior 7-Day Avg +2.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 2.11% | 3.16%3.16% | 8.06%
Prior 2.82% | 4.08%4.08% | 8.01%
Current vs Prior -25.13% | -22.44%-22.44% | +0.61%
Prior 7-Day Avg 2.52% | 3.69%4.30% | 8.44%
Current vs 7-Day Avg -16.31% | -14.38%-26.42% | -4.43%
Prior 7-Day Eod 2.82% | 4.08%4.08% | 8.01%
Current vs 7-Day Eod -25.13% | -22.44%-22.44% | +0.61%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 104.33% | 32.59%
Calls: 46.15% | 38.30%
Puts: 162.50% | 26.87%
Prior 104.33% | 32.59%
Calls: 46.15% | 38.30%
Puts: 162.50% | 26.87%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 104.33% | 32.59%
Calls: 46.15% | 38.30%
Puts: 162.50% | 26.87%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($467.9K) vs puts ($148.3K). Bullish P/C ratio of 0.52. Call-heavy open interest (25,042 calls vs 5,569 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.70, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$257.50Oct 1617.8020.50$19.1514.1%10.96--
$252.50Oct 1622.6025.10$23.8510.5%10.89--
$272.50Oct 94.505.60$5.0521.8%10.75--
$270.00Oct 167.709.60$8.6522.0%10.74--
$265.00Oct 3014.0016.20$15.1014.6%10.72--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Oct 1613.3015.60$14.4515.9%10.89--
$285.00Oct 168.8011.10$9.9523.1%10.79144
$280.00Oct 307.6010.70$9.1533.9%150.56--
$280.00Nov 2010.6012.10$11.3513.2%10.54--

Most actively traded options today. High liquidity = easy entry/exit. 70 active (total vol 788, top 142)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Nov 204.105.20$4.6523.7%1420.302.4K
$287.50Oct 90.050.45$0.25160.0%630.073
$300.00Nov 202.202.70$2.4520.4%480.191.0K
$285.00Oct 90.050.45$0.25160.0%430.0924
$277.50Oct 91.552.25$1.9036.8%410.4353
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$272.50Oct 90.701.30$1.0060.0%630.269
$265.00Oct 90.050.30$0.18138.9%530.0663
$272.50Oct 162.102.80$2.4528.6%300.35--
$280.00Oct 307.6010.70$9.1533.9%150.56--
$265.00Nov 204.205.30$4.7523.2%110.30281

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 4.3%, max 7.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$275.00Oct 9Nov 1324.9%24.6%1.3%3150
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$270.00Oct 9Nov 2025.8%24.1%7.3%964

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 0.78, avg 4.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$265.00$280.00Nov 6$8.45$6.55$8.4572%0.78$273.45
$277.50$290.00Oct 23$3.80$8.70$3.8050%2.29$281.30
$310.00$325.00Nov 20$0.55$14.45$0.5511%26.27$310.55
$275.00$277.50Oct 16$0.92$1.58$0.9256%1.72$275.92
$275.00$277.50Oct 9$0.93$1.57$0.9359%1.69$275.93
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$280.00$275.00Oct 30$2.05$2.95$2.0556%1.44$277.95
$270.00$267.50Oct 16$0.15$2.35$0.1527%15.67$269.85
$285.00$275.00Oct 16$6.60$3.40$6.6079%0.52$278.40
$265.00$260.00Nov 20$1.15$3.85$1.1530%3.35$263.85
$255.00$250.00Nov 20$0.63$4.37$0.6317%6.94$254.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 0.56, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$297.50$300.00Oct 16$0.90$0.90$1.6086%0.56$298.40
$280.00$285.00Oct 9$0.80$0.80$4.2072%0.19$280.80
$290.00$292.50Oct 9$0.32$0.32$2.1890%0.15$290.32
$285.00$290.00Nov 20$1.80$1.80$3.2062%0.56$286.80
$305.00$310.00Nov 20$0.70$0.70$4.3085%0.16$305.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$275.00$255.00Nov 6$5.35$5.35$14.6554%0.37$269.65
$265.00$255.00Oct 30$2.02$2.02$7.9872%0.25$262.98
$265.00$255.00Oct 23$1.66$1.66$8.3475%0.20$263.34
$260.00$255.00Nov 20$1.22$1.22$3.7876%0.32$258.78
$267.50$265.00Oct 9$0.39$0.39$2.1186%0.18$267.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.71, cheapest $1.50)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$275.00Oct 9Oct 16$1.5724.9%21.9%
$277.50Oct 9Oct 16$1.5824.7%22.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$275.00Oct 9Oct 16$1.5024.9%21.9%
$280.00Oct 30Nov 20$2.2028.6%26.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 1.69% of stock, avg 4.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$275.00Oct 9$2.83$1.85$4.68$270.32$279.681.69%
$272.50Oct 9$5.05$1.00$6.05$266.45$278.552.19%
$275.00Oct 16$4.40$3.35$7.75$267.25$282.752.80%
$270.00Oct 16$8.65$1.75$10.40$259.60$280.403.76%
$285.00Oct 16$1.18$9.95$11.13$273.87$296.134.02%
$290.00Oct 16$0.53$14.45$14.98$275.02$304.985.42%
$265.00Oct 30$15.10$3.70$18.80$246.20$283.806.80%
$280.00Nov 20$8.45$11.35$19.80$260.20$299.807.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 88 found (cheapest 0.16% of stock, avg 1.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$285.00$265.00Oct 9$0.25$0.18$0.43$264.57$285.43
$290.00$265.00Oct 9$0.50$0.18$0.68$264.32$290.68
$285.00$270.00Oct 9$0.25$0.53$0.78$269.22$285.78
$285.00$267.50Oct 9$0.25$0.57$0.82$266.68$285.82
$290.00$270.00Oct 9$0.50$0.53$1.03$268.97$291.03
$290.00$267.50Oct 9$0.50$0.57$1.07$266.43$291.07
$305.00$265.00Oct 9$1.08$0.18$1.26$263.74$306.26
$285.00$272.50Oct 9$0.25$1.00$1.25$271.25$286.25
$280.00$265.00Oct 9$1.05$0.18$1.23$263.77$281.23
$305.00$270.00Oct 9$1.08$0.53$1.61$268.39$306.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 31 found (best R:R 1.78, avg credit $1.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
270/272298/300Oct 16$1.60$0.9052%1.78$270.90$299.10
265/268290/292Oct 9$0.71$1.7976%0.40$266.79$290.71
268/270298/300Oct 16$1.05$1.4560%0.72$268.95$298.55
255/260305/310Nov 20$1.92$3.0861%0.62$258.08$306.92
270/272290/292Oct 9$0.79$1.7163%0.46$271.71$290.79
270/272292/295Oct 16$0.90$1.6057%0.56$271.60$293.40
255/260290/295Nov 20$2.49$2.5146%0.99$257.51$292.49
255/260295/300Nov 20$2.15$2.8552%0.75$257.85$297.15
250/255305/310Nov 20$1.33$3.6768%0.36$253.67$306.33
270/272290/292Oct 16$0.83$1.6755%0.50$271.67$290.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 6.25, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$275.00$277.50$280.00Oct 9$0.08$2.4231%30.25
$280.00$285.00$290.00Nov 20$0.20$4.8015%24.00
$280.00$282.50$285.00Oct 16$0.16$2.3416%14.63
$290.00$295.00$300.00Nov 20$0.34$4.6612%13.71
$285.00$290.00$295.00Nov 20$0.53$4.4714%8.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$255.00$265.00$275.00Oct 30$1.38$8.6232%6.25
$270.00$272.50$275.00Oct 16$0.20$2.3017%11.50
$270.00$272.50$275.00Oct 9$0.38$2.1226%5.58
$265.00$267.50$270.00Oct 23$0.33$2.1710%6.58
$260.00$265.00$270.00Nov 20$0.70$4.3014%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-0.15, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$275.001:2Oct 16-$0.15$4.85
$272.50$275.001:2Oct 9-$0.61$1.89
$310.00$325.001:2Nov 20-$0.15$14.85
$277.50$280.001:2Oct 9-$0.20$2.30
$275.00$277.501:2Oct 9-$0.97$1.53
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$275.00$265.001:2Oct 30-$0.30$9.70
$280.00$270.001:2Nov 20-$1.85$8.15
$275.00$272.501:2Oct 9-$0.15$2.35
$272.50$270.001:2Oct 9-$0.06$2.44
$255.00$250.001:2Nov 13-$0.61$4.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 2.86%, avg 1.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Nov 20$7.900.451.2%2.86%4.08%9179
$285.00Nov 20$5.900.383.0%2.13%5.17%4--
$280.00Nov 13$7.200.471.2%2.60%3.83%11
$290.00Nov 20$4.100.304.8%1.48%6.32%1422.4K
$280.00Nov 6$6.500.451.2%2.35%3.58%1--
$295.00Nov 20$2.950.246.7%1.07%7.71%4--
$300.00Nov 20$2.200.198.5%0.80%9.25%481.0K
$277.50Oct 23$6.000.500.3%2.17%2.49%1--
$305.00Nov 20$1.550.1510.3%0.56%10.82%23365
$290.00Oct 23$2.000.274.8%0.72%5.56%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 733
Total Puts 383
Put/Call Ratio 0.52
Net Difference 350

Prior's Put/Call Breakdown

Total Calls 1,080
Total Puts 577
Put/Call Ratio 0.53
Net Difference 503

Prior 7-Day Put/Call Summary

Total Calls 16,108
Total Puts 2,941
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All