Tour v531
UNP
UNION PAC CORP
$274.68 -0.70%
(10/6 18:53) ◀
|
Wednesday, October 7, 2026 (6:51pm)
January 2026
|
▶
◀ 10/7 18:51

Option Volume

Detail
ℹ
Current (10/07) 2,845
Calls: 1,860 (65%)
Puts: 985 (35%)
Prior (10/06) 1,116
Calls: 733 (66%)
Puts: 383 (34%)
Current vs Prior +154.93%
Calls: +153.75% (Calls)
Puts: +157.18% (Puts)
Prior 7-Day Total 18,645
Calls: 15,892 (85%)
Puts: 2,753 (15%)
Prior 7-Day Average 3,107
Calls: 2,270 (85%)
Puts: 393 (15%)
Current vs Prior 7-Day Avg -8.45%
Calls: -18.07%
Puts: +150.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07) $1.40M
Calls: $743.1K (53%)
Puts: $658.9K (47%)
Prior (10/06) $616.2K
Calls: $467.9K (76%)
Puts: $148.3K (24%)
Current vs Prior +127.51%
Calls: +58.81%
Puts: +344.29%
Prior 7-Day Total $6.17M
Calls: $4.75M (77%)
Puts: $1.42M (23%)
Prior 7-Day Average $1.03M
Calls: $679.2K (77%)
Puts: $202.5K (23%)
Current vs Prior 7-Day Avg +36.29%
Calls: +9.41%
Puts: +225.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07) 0.53
Prior (10/06) 0.52
Current vs Prior +1.35%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +7.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/07) 20,568
Calls: 16,167 (79%)
Puts: 4,401 (21%)
Prior (10/06) 30,611
Calls: 25,042 (82%)
Puts: 5,569 (18%)
Current vs Prior -32.81%
Prior 7-Day Total 216,851
Calls: 166,556 (77%)
Puts: 50,295 (23%)
Prior 7-Day Average 30,978
Calls: 23,793 (77%)
Puts: 7,185 (23%)
Current vs Prior 7-Day Avg -33.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 2.20% | 3.50%3.50% | 8.30%
Prior 2.11% | 3.16%3.16% | 8.06%
Current vs Prior +4.50% | +10.49%+10.49% | +2.96%
Prior 7-Day Avg 2.44% | 3.63%4.12% | 8.38%
Current vs 7-Day Avg -9.58% | -3.65%-15.11% | -0.91%
Prior 7-Day Eod 2.11% | 3.16%3.16% | 8.06%
Current vs 7-Day Eod +4.50% | +10.49%+10.49% | +2.96%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 104.33% | 32.59%
Calls: 46.15% | 38.30%
Puts: 162.50% | 26.87%
Prior 104.33% | 32.59%
Calls: 46.15% | 38.30%
Puts: 162.50% | 26.87%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 104.33% | 32.59%
Calls: 46.15% | 38.30%
Puts: 162.50% | 26.87%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 128% vs prior. Unusually high activity with volume up 155% vs prior - elevated interest. Bullish P/C ratio of 0.53. Call-heavy open interest (16,167 calls vs 4,401 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 4.5%, best 4.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Oct 954.0056.50$55.254.5%20.93--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.68, highest 0.93)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Oct 954.0056.50$55.254.5%20.93--
$260.00Nov 2019.2021.90$20.5513.1%20.7537
$275.00Oct 307.909.20$8.5515.2%30.53--
$275.00Oct 236.608.20$7.4021.6%30.51--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Oct 169.6011.60$10.6018.9%10.83143
$275.00Oct 163.205.00$4.1043.9%20.51457

Most actively traded options today. High liquidity = easy entry/exit. 48 active (total vol 848, top 304)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Oct 160.001.00$0.50200.0%3040.05--
$305.00Nov 130.953.50$2.23114.3%1520.16--
$285.00Oct 90.002.55$1.27200.8%570.2045
$277.50Oct 162.003.30$2.6549.1%500.392.6K
$315.00Oct 90.002.15$1.08199.1%330.0940
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$267.50Oct 90.051.45$0.75186.7%200.1841
$265.00Oct 160.651.45$1.0576.2%110.18408
$250.00Nov 201.401.90$1.6530.3%70.13--
$270.00Oct 90.350.65$0.5060.0%60.1864
$260.00Nov 203.304.10$3.7021.6%50.25--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 41.0%, max 118.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$285.00Oct 9Nov 2059.8%27.4%118.1%6245
$280.00Oct 9Nov 2038.3%28.0%37.0%6188
$277.50Oct 9Oct 1629.6%22.9%29.1%552.7K
$295.00Oct 30Nov 2028.4%25.9%9.6%11181
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$267.50Oct 9Oct 1638.6%25.4%52.0%2141
$275.00Oct 16Nov 2024.3%24.2%0.1%6813

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 47.78, avg 8.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$295.00$315.00Oct 30$0.41$19.59$0.4118%47.78$295.41
$285.00$292.50Oct 9$0.17$7.33$0.1720%43.12$285.17
$260.00$280.00Nov 20$12.20$7.80$12.2075%0.64$272.20
$295.00$300.00Nov 20$0.60$4.40$0.6023%7.33$295.60
$285.00$290.00Oct 23$1.00$4.00$1.0031%4.00$286.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$285.00$275.00Oct 16$6.50$3.50$6.5083%0.54$278.50
$270.00$267.50Oct 16$0.30$2.20$0.3031%7.33$269.70
$245.00$240.00Nov 20$0.15$4.85$0.159%32.33$244.85
$275.00$270.00Nov 20$2.00$3.00$2.0049%1.50$273.00
$267.50$265.00Oct 16$0.60$1.90$0.6025%3.17$266.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 0.56, avg 0.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$295.00Oct 30$1.22$1.22$3.7874%0.32$291.22
$300.00$305.00Nov 20$0.92$0.92$4.0881%0.23$300.92
$290.00$295.00Nov 20$1.40$1.40$3.6070%0.39$291.40
$275.00$290.00Oct 30$5.50$5.50$9.5047%0.58$280.50
$285.00$290.00Nov 20$1.75$1.75$3.2563%0.54$286.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$270.00$260.00Nov 20$3.60$3.60$6.4060%0.56$266.40
$265.00$255.00Oct 23$1.95$1.95$8.0572%0.24$263.05
$250.00$245.00Nov 20$0.67$0.67$4.3387%0.15$249.33
$260.00$255.00Nov 20$1.20$1.20$3.8075%0.32$258.80
$255.00$250.00Nov 20$0.85$0.85$4.1582%0.20$254.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $4.09, cheapest $1.52)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 9Oct 16$1.5229.6%22.9%
$275.00Oct 9Oct 23$5.5526.9%30.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$275.00Oct 16Nov 20$5.2024.3%24.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.20% of stock, avg 6.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$285.00Oct 16$0.93$10.60$11.53$273.47$296.534.20%
$260.00Nov 20$20.55$3.70$24.25$235.75$284.258.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 54 found (cheapest 0.42% of stock, avg 2.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$282.50$270.00Oct 9$0.65$0.50$1.15$268.85$283.65
$282.50$267.50Oct 9$0.65$0.75$1.40$266.10$283.90
$292.50$265.00Oct 16$0.38$1.05$1.43$263.57$293.93
$290.00$265.00Oct 16$0.40$1.05$1.45$263.55$291.45
$280.00$270.00Oct 9$1.05$0.50$1.55$268.45$281.55
$285.00$270.00Oct 9$1.27$0.50$1.77$268.23$286.77
$277.50$270.00Oct 9$1.13$0.50$1.63$268.37$279.13
$280.00$267.50Oct 9$1.05$0.75$1.80$265.70$281.80
$285.00$265.00Oct 16$0.93$1.05$1.98$263.02$286.98
$285.00$267.50Oct 9$1.27$0.75$2.02$265.48$287.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 25 found (best R:R 0.47, avg credit $1.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
245/250300/305Nov 20$1.59$3.4168%0.47$248.41$301.59
255/260300/305Nov 20$2.12$2.8856%0.74$257.88$302.12
245/250290/295Nov 20$2.07$2.9357%0.71$247.93$292.07
250/255300/305Nov 20$1.77$3.2363%0.55$253.23$301.77
255/260290/295Nov 20$2.60$2.4046%1.08$257.40$292.60
250/255290/295Nov 20$2.25$2.7552%0.82$252.75$292.25
245/250305/310Nov 20$1.10$3.9073%0.28$248.90$306.10
255/260305/310Nov 20$1.63$3.3762%0.48$258.37$306.63
240/245300/305Nov 20$1.07$3.9373%0.27$243.93$301.07
245/250310/315Nov 20$0.87$4.1377%0.21$249.13$310.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 9.20, cheapest $0.18)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$285.00$290.00Oct 16$0.49$4.5122%9.20
$280.00$285.00$290.00Nov 20$0.30$4.7015%15.67
$285.00$290.00$295.00Nov 20$0.35$4.6514%13.29
$305.00$310.00$315.00Nov 20$0.23$4.775%20.74
$300.00$305.00$310.00Nov 20$0.49$4.518%9.20
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$245.00$250.00$255.00Nov 20$0.18$4.8210%26.78
$250.00$255.00$260.00Nov 20$0.35$4.6512%13.29
$240.00$245.00$250.00Nov 20$0.52$4.486%8.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.10, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$295.00$315.001:2Oct 30-$1.01$18.99
$292.50$315.001:2Oct 9-$1.06$21.44
$292.50$310.001:2Oct 16-$0.22$17.28
$275.00$277.501:2Oct 9-$0.41$2.09
$290.00$295.001:2Oct 30-$0.61$4.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$260.001:2Nov 20-$0.10$9.90
$250.00$245.001:2Nov 20-$0.31$4.69
$267.50$265.001:2Oct 16-$0.45$2.05
$255.00$250.001:2Nov 20-$0.80$4.20
$260.00$255.001:2Nov 20-$1.30$3.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 2.69%, avg 0.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Nov 20$7.400.441.9%2.69%4.63%5188
$285.00Nov 20$5.500.373.8%2.00%5.76%5--
$290.00Nov 20$3.900.305.6%1.42%7.00%4--
$275.00Oct 30$7.900.530.1%2.88%2.99%3--
$295.00Nov 20$2.900.237.4%1.06%8.45%9181
$300.00Nov 20$2.000.199.2%0.73%9.95%4--
$275.00Oct 23$6.600.510.1%2.40%2.52%3--
$290.00Oct 30$2.400.265.6%0.87%6.45%3312
$285.00Oct 23$3.000.313.8%1.09%4.85%2--
$305.00Nov 13$0.950.1611.0%0.35%11.38%152--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,860
Total Puts 985
Put/Call Ratio 0.53
Net Difference 875

Prior's Put/Call Breakdown

Total Calls 733
Total Puts 383
Put/Call Ratio 0.52
Net Difference 350

Prior 7-Day Put/Call Summary

Total Calls 15,892
Total Puts 2,753
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All