Tour v531
UNP
UNION PAC CORP
$286.43 +1.44%
$289.72 (+1.15%)🌙
as of 10/14 06:52 PM
(10/13 18:51) ◀
|
Wednesday, October 14, 2026 (6:52pm)
January 2026
|
▶ (10/16 03:33)
◀ 10/14 18:52 ▶

Option Volume

Detail
ℹ
Current (10/14) 1,329
Calls: 909 (68%)
Puts: 420 (32%)
Prior (10/13) 1,708
Calls: 950 (56%)
Puts: 758 (44%)
Current vs Prior -22.19%
Calls: -4.32% (Calls)
Puts: -44.59% (Puts)
Prior 7-Day Total 16,220
Calls: 12,120 (75%)
Puts: 4,100 (25%)
Prior 7-Day Average 2,317
Calls: 1,731 (75%)
Puts: 585 (25%)
Current vs Prior 7-Day Avg -42.64%
Calls: -47.50%
Puts: -28.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14) $1.24M
Calls: $1.02M (82%)
Puts: $221.1K (18%)
Prior (10/13) $562.7K
Calls: $437.1K (78%)
Puts: $125.6K (22%)
Current vs Prior +120.49%
Calls: +133.27%
Puts: +76.02%
Prior 7-Day Total $6.52M
Calls: $4.70M (72%)
Puts: $1.82M (28%)
Prior 7-Day Average $931.4K
Calls: $671.6K (72%)
Puts: $259.9K (28%)
Current vs Prior 7-Day Avg +33.19%
Calls: +51.81%
Puts: -14.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 0.46
Prior (10/13) 0.80
Current vs Prior -42.09%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -3.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/14) 28,616
Calls: 20,427 (71%)
Puts: 8,189 (29%)
Prior (10/13) 33,087
Calls: 22,712 (69%)
Puts: 10,375 (31%)
Current vs Prior -13.51%
Prior 7-Day Total 189,552
Calls: 139,714 (74%)
Puts: 49,838 (26%)
Prior 7-Day Average 27,078
Calls: 19,959 (74%)
Puts: 7,119 (26%)
Current vs Prior 7-Day Avg +5.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 2.30% | 5.13%2.30% | 7.94%
Prior 2.46% | 4.99%2.46% | 7.42%
Current vs Prior -6.39% | +2.77%-6.39% | +7.05%
Prior 7-Day Avg 2.39% | 3.96%3.23% | 7.83%
Current vs 7-Day Avg -3.55% | +29.73%-28.77% | +1.39%
Prior 7-Day Eod 2.46% | 4.99%2.46% | 7.42%
Current vs 7-Day Eod -6.39% | +2.77%-6.39% | +7.05%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 104.33% | 32.59%
Calls: 46.15% | 38.30%
Puts: 162.50% | 26.87%
Prior 104.33% | 32.59%
Calls: 46.15% | 38.30%
Puts: 162.50% | 26.87%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 104.33% | 32.59%
Calls: 46.15% | 38.30%
Puts: 162.50% | 26.87%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($1.02M) vs puts ($221.1K). Massive premium surge with dollar volume up 120% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (909 calls vs 420 puts). P/C ratio dropping 42% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Nov 2027.1029.80$28.459.5%50.85--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.69, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$272.50Oct 1612.1015.00$13.5521.4%20.93--
$277.50Oct 167.2010.30$8.7535.4%10.87--
$260.00Nov 2027.1029.80$28.459.5%50.85--
$265.00Nov 621.9025.20$23.5514.0%10.83--
$280.00Oct 166.108.50$7.3032.9%90.81--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Oct 164.006.70$5.3550.5%10.72--

Most actively traded options today. High liquidity = easy entry/exit. 64 active (total vol 673, top 100)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Oct 161.504.70$3.10103.2%1000.561.5K
$282.50Oct 163.006.30$4.6571.0%530.6971
$292.50Oct 160.051.80$0.93188.2%480.20174
$285.00Oct 235.608.70$7.1543.4%370.5373
$305.00Nov 202.903.70$3.3024.2%280.24482
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 160.000.35$0.18194.4%530.03139
$260.00Oct 230.052.50$1.27192.9%530.1166
$280.00Nov 206.007.30$6.6519.5%280.38144
$280.00Oct 160.052.30$1.17192.3%160.24350
$267.50Oct 300.754.20$2.48139.1%160.19--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 42.6%, max 60.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$275.00Oct 23Nov 2040.2%26.1%54.2%51.3K
$295.00Oct 23Nov 2040.3%26.8%50.1%10329
$280.00Oct 16Nov 2039.0%26.2%48.7%11204
$300.00Oct 30Nov 2035.6%26.3%35.1%111.1K
$290.00Oct 16Nov 2036.8%27.7%32.7%243.9K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Oct 16Nov 2739.0%24.3%60.8%20355

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 40 found (best R:R 30.25, avg 4.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$265.00$300.00Nov 6$19.83$15.17$19.8383%0.77$284.83
$280.00$285.00Nov 20$2.15$2.85$2.1562%1.33$282.15
$277.50$280.00Oct 16$1.45$1.05$1.4587%0.72$278.95
$280.00$285.00Nov 13$2.35$2.65$2.3563%1.13$282.35
$287.50$290.00Oct 16$0.20$2.30$0.2038%11.50$287.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$280.00$270.00Oct 16$0.32$9.68$0.3224%30.25$279.68
$285.00$280.00Oct 16$1.03$3.97$1.0346%3.85$283.97
$270.00$267.50Oct 30$0.22$2.28$0.2221%10.36$269.78
$272.50$270.00Oct 23$0.25$2.25$0.2523%9.00$272.25
$272.50$270.00Oct 30$0.38$2.12$0.3824%5.58$272.12

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 0.43, avg 0.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$305.00$310.00Nov 20$1.50$1.50$3.5076%0.43$306.50
$290.00$295.00Nov 20$2.25$2.25$2.7554%0.82$292.25
$295.00$300.00Nov 20$1.70$1.70$3.3062%0.52$296.70
$290.00$297.50Oct 30$2.57$2.57$4.9357%0.52$292.57
$305.00$310.00Oct 16$0.45$0.45$4.5587%0.10$305.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$270.00$260.00Oct 16$0.67$0.67$9.3388%0.07$269.33
$270.00$265.00Oct 23$1.00$1.00$4.0080%0.25$269.00
$280.00$275.00Nov 20$1.90$1.90$3.1062%0.61$278.10
$270.00$265.00Nov 20$1.10$1.10$3.9077%0.28$268.90
$275.00$270.00Nov 20$1.37$1.37$3.6370%0.38$273.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $4.27, cheapest $2.32)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$295.00Oct 23Nov 13$2.3240.3%28.6%
$285.00Oct 16Oct 23$4.0529.4%36.2%
$287.50Oct 16Oct 23$4.3728.7%38.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$285.00Oct 16Nov 20$6.3529.4%25.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 1.85% of stock, avg 5.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$285.00Oct 16$3.10$2.20$5.30$279.70$290.301.85%
$290.00Oct 16$1.33$5.35$6.68$283.32$296.682.33%
$280.00Oct 16$7.30$1.17$8.47$271.53$288.472.96%
$280.00Nov 13$12.80$5.75$18.55$261.45$298.556.48%
$285.00Nov 20$10.90$8.55$19.45$265.55$304.456.79%
$280.00Nov 20$13.05$6.65$19.70$260.30$299.706.88%
$275.00Nov 20$16.60$4.75$21.35$253.65$296.357.45%
$270.00Nov 20$20.25$3.38$23.63$246.37$293.638.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 67 found (cheapest 0.65% of stock, avg 2.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$305.00$270.00Oct 16$1.00$0.85$1.85$268.15$306.85
$292.50$270.00Oct 16$0.93$0.85$1.78$268.22$294.28
$320.00$270.00Oct 16$1.08$0.85$1.93$268.07$321.93
$292.50$280.00Oct 16$0.93$1.17$2.10$277.90$294.60
$305.00$280.00Oct 16$1.00$1.17$2.17$277.83$307.17
$290.00$280.00Oct 16$1.33$1.17$2.50$277.50$292.50
$290.00$270.00Oct 16$1.33$0.85$2.18$267.82$292.18
$320.00$280.00Oct 16$1.08$1.17$2.25$277.75$322.25
$287.50$280.00Oct 16$1.53$1.17$2.70$277.30$290.20
$287.50$270.00Oct 16$1.53$0.85$2.38$267.62$289.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 1.08, avg credit $1.53)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
265/270305/310Nov 20$2.60$2.4053%1.08$267.40$307.60
270/275305/310Nov 20$2.87$2.1346%1.35$272.13$307.87
270/272302/305Oct 30$0.88$1.6252%0.54$271.62$303.38
268/270302/305Oct 30$0.72$1.7855%0.40$269.28$303.22
265/270300/305Nov 20$2.20$2.8047%0.79$267.80$302.20
270/272300/302Oct 30$0.81$1.6949%0.48$271.69$300.81
270/275300/305Nov 20$2.47$2.5340%0.98$272.53$302.47
268/270300/302Oct 30$0.65$1.8552%0.35$269.35$300.65
270/272310/315Oct 30$0.91$4.0960%0.22$271.59$310.91
268/270310/315Oct 30$0.75$4.2563%0.18$269.25$310.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 49.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$270.00$275.00$280.00Nov 20$0.10$4.9015%49.00
$285.00$290.00$295.00Nov 20$0.30$4.7016%15.67
$305.00$310.00$315.00Oct 30$0.19$4.819%25.32
$290.00$295.00$300.00Nov 20$0.55$4.4516%8.09
$295.00$300.00$305.00Nov 20$0.60$4.4014%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$265.00$270.00$275.00Nov 20$0.27$4.7313%17.52
$255.00$260.00$265.00Oct 23$0.06$4.943%82.33
$267.50$270.00$272.50Oct 30$0.16$2.345%14.62
$270.00$275.00$280.00Nov 20$0.53$4.4715%8.43
$280.00$285.00$290.00Oct 16$2.12$2.8847%1.36

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.55, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$275.00$285.001:2Oct 23-$0.55$9.45
$285.00$295.001:2Nov 13-$1.25$8.75
$290.00$297.501:2Oct 30-$0.81$6.69
$287.50$295.001:2Oct 23-$1.16$6.34
$272.50$277.501:2Oct 16-$3.95$1.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$285.00$280.001:2Oct 16-$0.14$4.86
$265.00$255.001:2Nov 20-$0.18$9.82
$280.00$270.001:2Oct 16-$0.53$9.47
$270.00$265.001:2Oct 23-$0.30$4.70
$270.00$265.001:2Nov 20-$1.18$3.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 2.69%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$290.00Nov 20$7.700.461.2%2.69%3.93%72.5K
$295.00Nov 20$5.400.383.0%1.89%4.88%5329
$300.00Nov 20$3.800.304.7%1.33%6.06%91.0K
$295.00Nov 13$4.400.383.0%1.54%4.53%1384
$305.00Nov 20$2.900.246.5%1.01%7.50%28482
$300.00Nov 6$2.150.284.7%0.75%5.49%313
$290.00Oct 30$4.300.431.2%1.50%2.75%349
$300.00Oct 30$1.850.274.7%0.65%5.38%29
$302.50Oct 30$1.400.245.6%0.49%6.10%6--
$295.00Oct 23$2.150.313.0%0.75%3.74%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 909
Total Puts 420
Put/Call Ratio 0.46
Net Difference 489

Prior's Put/Call Breakdown

Total Calls 950
Total Puts 758
Put/Call Ratio 0.80
Net Difference 192

Prior 7-Day Put/Call Summary

Total Calls 12,120
Total Puts 4,100
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All