Tour v531
UNP
UNION PAC CORP
$282.36 +0.28%
$280.96 (-0.50%)🌙
as of 10/13 06:51 PM
(10/12 18:51) ◀
|
Tuesday, October 13, 2026 (6:51pm)
January 2026
|
▶ (10/14 18:52)
◀ 10/13 18:51 ▶

Option Volume

Detail
ℹ
Current (10/13) 1,708
Calls: 950 (56%)
Puts: 758 (44%)
Prior (10/12) 6,018
Calls: 5,474 (91%)
Puts: 544 (9%)
Current vs Prior -71.62%
Calls: -82.65% (Calls)
Puts: +39.34% (Puts)
Prior 7-Day Total 26,511
Calls: 22,508 (85%)
Puts: 4,003 (15%)
Prior 7-Day Average 3,787
Calls: 3,215 (85%)
Puts: 571 (15%)
Current vs Prior 7-Day Avg -54.90%
Calls: -70.45%
Puts: +32.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13) $562.7K
Calls: $437.1K (78%)
Puts: $125.6K (22%)
Prior (10/12) $1.82M
Calls: $1.62M (89%)
Puts: $195.8K (11%)
Current vs Prior -69.08%
Calls: -73.09%
Puts: -35.84%
Prior 7-Day Total $8.72M
Calls: $6.56M (75%)
Puts: $2.16M (25%)
Prior 7-Day Average $1.25M
Calls: $936.7K (75%)
Puts: $308.7K (25%)
Current vs Prior 7-Day Avg -54.82%
Calls: -53.34%
Puts: -59.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 0.80
Prior (10/12) 0.10
Current vs Prior +702.88%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg +115.03%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/13) 33,087
Calls: 22,712 (69%)
Puts: 10,375 (31%)
Prior (10/12) 29,530
Calls: 23,285 (79%)
Puts: 6,245 (21%)
Current vs Prior +12.05%
Prior 7-Day Total 190,702
Calls: 145,751 (76%)
Puts: 44,951 (24%)
Prior 7-Day Average 27,243
Calls: 20,821 (76%)
Puts: 6,421 (24%)
Current vs Prior 7-Day Avg +21.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 2.46% | 4.99%2.46% | 7.42%
Prior 2.44% | 4.95%2.44% | 7.03%
Current vs Prior +1.03% | +0.79%+1.03% | +5.51%
Prior 7-Day Avg 2.30% | 3.73%3.49% | 7.97%
Current vs 7-Day Avg +6.91% | +33.71%-29.39% | -6.87%
Prior 7-Day Eod 2.44% | 4.95%2.44% | 7.03%
Current vs 7-Day Eod +1.03% | +0.79%+1.03% | +5.51%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 104.33% | 32.59%
Calls: 46.15% | 38.30%
Puts: 162.50% | 26.87%
Prior 104.33% | 32.59%
Calls: 46.15% | 38.30%
Puts: 162.50% | 26.87%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 104.33% | 32.59%
Calls: 46.15% | 38.30%
Puts: 162.50% | 26.87%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($437.1K) vs puts ($125.6K). Light premium activity with dollar volume down 69% vs prior. Below-average activity with volume down 72% vs prior. P/C ratio rising 703% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.0%, best 5.5%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Oct 1651.5054.40$52.955.5%20.93--
$250.00Oct 1631.5034.50$33.009.1%21.00--
$252.50Oct 1629.1032.00$30.559.5%20.91--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Oct 1631.5034.50$33.009.1%21.00--
$270.00Oct 1611.7014.60$13.1522.1%40.94--
$275.00Oct 167.109.40$8.2527.9%10.93273
$230.00Oct 1651.5054.40$52.955.5%20.93--
$252.50Oct 1629.1032.00$30.559.5%20.91--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Oct 166.609.50$8.0536.0%50.86--
$300.00Nov 1318.2021.10$19.6514.8%10.76--
$285.00Oct 163.304.50$3.9030.8%90.71141
$285.00Oct 236.408.40$7.4027.0%30.552
$285.00Nov 208.9010.50$9.7016.5%30.53181

Most actively traded options today. High liquidity = easy entry/exit. 72 active (total vol 1.1K, top 114)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Oct 160.150.90$0.53141.5%1140.141.5K
$285.00Oct 160.151.90$1.02171.6%1060.291.5K
$290.00Nov 205.406.90$6.1524.4%800.392.5K
$295.00Oct 160.000.50$0.25200.0%730.075.0K
$280.00Oct 163.105.20$4.1550.6%220.66352
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Nov 200.601.20$0.9066.7%590.08--
$250.00Nov 130.401.05$0.7389.0%540.07--
$275.00Oct 160.050.70$0.38171.1%510.12465
$255.00Nov 200.951.40$1.1738.5%510.10120
$255.00Nov 130.401.25$0.83102.4%480.085

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 1.86, avg 11.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$280.00$282.50Oct 30$0.85$1.65$0.8557%1.94$280.85
$275.00$280.00Nov 20$2.70$2.30$2.7065%0.85$277.70
$295.00$300.00Nov 20$0.97$4.03$0.9730%4.15$295.97
$277.50$282.50Oct 23$2.70$2.30$2.7064%0.85$280.20
$285.00$287.50Oct 16$0.32$2.18$0.3229%6.81$285.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$285.00$280.00Nov 20$1.75$3.25$1.7553%1.86$283.25
$252.50$240.00Oct 23$0.15$12.35$0.158%82.33$252.35
$270.00$265.00Nov 20$0.87$4.13$0.8727%4.75$269.13
$280.00$275.00Oct 23$1.47$3.53$1.4742%2.40$278.53
$265.00$250.00Oct 16$0.12$14.88$0.125%124.00$264.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 0.20, avg 0.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$282.50$325.00Oct 30$6.95$6.95$35.5548%0.20$289.45
$290.00$295.00Nov 20$1.95$1.95$3.0561%0.64$291.95
$282.50$285.00Oct 16$1.21$1.21$1.2953%0.94$283.71
$285.00$290.00Nov 20$2.35$2.35$2.6553%0.89$287.35
$282.50$290.00Oct 23$3.30$3.30$4.2048%0.79$285.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$270.00$250.00Oct 30$2.45$2.45$17.5575%0.14$267.55
$280.00$270.00Nov 20$4.15$4.15$5.8555%0.71$275.85
$265.00$260.00Nov 20$1.33$1.33$3.6779%0.36$263.67
$277.50$275.00Oct 16$0.92$0.92$1.5872%0.58$276.58
$275.00$260.00Nov 6$2.83$2.83$12.1768%0.23$272.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $4.07, cheapest $4.40)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Oct 16Oct 30$4.4021.4%28.2%
$282.50Oct 16Oct 23$4.4725.1%33.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Oct 16Oct 23$3.3521.4%32.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 1.74% of stock, avg 3.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$285.00Oct 16$1.02$3.90$4.92$280.08$289.921.74%
$280.00Oct 16$4.15$1.35$5.50$274.50$285.501.95%
$277.50Oct 16$6.25$1.30$7.55$269.95$285.052.67%
$290.00Oct 16$0.53$8.05$8.58$281.42$298.583.04%
$275.00Oct 16$8.25$0.38$8.63$266.37$283.633.06%
$270.00Oct 16$13.15$0.40$13.55$256.45$283.554.80%
$275.00Oct 23$11.40$3.23$14.63$260.37$289.635.18%
$285.00Nov 20$8.50$9.70$18.20$266.80$303.206.45%
$280.00Nov 20$11.25$7.95$19.20$260.80$299.206.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 63 found (cheapest 0.27% of stock, avg 1.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$292.50$272.50Oct 16$0.48$0.28$0.76$271.74$293.26
$292.50$275.00Oct 16$0.48$0.38$0.86$274.14$293.36
$290.00$272.50Oct 16$0.53$0.28$0.81$271.69$290.81
$292.50$270.00Oct 16$0.48$0.40$0.88$269.12$293.38
$290.00$275.00Oct 16$0.53$0.38$0.91$274.09$290.91
$290.00$270.00Oct 16$0.53$0.40$0.93$269.07$290.93
$287.50$272.50Oct 16$0.70$0.28$0.98$271.52$288.48
$287.50$275.00Oct 16$0.70$0.38$1.08$273.92$288.58
$287.50$270.00Oct 16$0.70$0.40$1.10$268.90$288.60
$325.00$250.00Oct 30$0.75$0.53$1.28$248.72$326.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 30 found (best R:R 0.85, avg credit $1.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
275/278292/295Oct 16$1.15$1.3561%0.85$276.35$293.65
260/265310/315Nov 20$1.85$3.1565%0.59$263.15$311.85
275/278288/290Oct 16$1.09$1.4153%0.77$276.41$288.59
268/270292/295Oct 16$0.40$2.1079%0.19$269.60$292.90
275/278285/288Oct 16$1.24$1.2643%0.98$276.26$286.24
235/240310/315Nov 20$0.67$4.3382%0.15$239.33$310.67
245/250310/315Nov 20$0.85$4.1578%0.20$249.15$310.85
260/265295/300Nov 20$2.30$2.7048%0.85$262.70$297.30
240/245310/315Nov 20$0.66$4.3481%0.15$244.34$310.66
268/270288/290Oct 16$0.34$2.1671%0.16$269.66$287.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 21.73, cheapest $0.12)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$277.50$280.00$282.50Oct 16$0.18$2.3227%12.89
$285.00$290.00$295.00Nov 20$0.40$4.6017%11.50
$285.00$287.50$290.00Oct 16$0.15$2.3515%15.67
$280.00$285.00$290.00Nov 20$0.40$4.6017%11.50
$287.50$290.00$292.50Oct 16$0.12$2.388%19.83
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$270.00$275.00$280.00Oct 23$0.22$4.7821%21.73
$280.00$285.00$290.00Oct 16$1.60$3.4050%2.12
$250.00$255.00$260.00Nov 20$0.16$4.846%30.25
$240.00$245.00$250.00Nov 20$0.19$4.814%25.32
$265.00$267.50$270.00Oct 16$0.19$2.314%12.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-13.05, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$250.001:2Oct 16-$13.05$6.95
$282.50$290.001:2Oct 23-$0.10$7.40
$270.00$275.001:2Oct 16-$3.35$1.65
$280.00$282.501:2Oct 16-$0.31$2.19
$295.00$310.001:2Oct 16-$0.89$14.11
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$260.001:2Nov 20-$0.27$4.73
$265.00$260.001:2Oct 23-$0.02$4.98
$275.00$270.001:2Oct 23-$0.73$4.27
$285.00$280.001:2Oct 23-$2.00$3.00
$265.00$250.001:2Oct 16-$0.01$14.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 2.73%, avg 0.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$285.00Nov 20$7.700.470.9%2.73%3.66%1--
$290.00Nov 20$5.400.392.7%1.91%4.62%802.5K
$300.00Nov 20$2.850.246.2%1.01%7.26%71.0K
$295.00Nov 20$3.200.304.5%1.13%5.61%17343
$282.50Oct 23$5.700.520.1%2.02%2.07%1--
$282.50Oct 30$5.700.520.1%2.02%2.07%20--
$310.00Nov 27$1.150.169.8%0.41%10.20%1--
$310.00Nov 20$1.300.149.8%0.46%10.25%22945
$305.00Nov 6$1.000.178.0%0.35%8.37%2172
$290.00Oct 23$2.100.342.7%0.74%3.45%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 950
Total Puts 758
Put/Call Ratio 0.80
Net Difference 192

Prior's Put/Call Breakdown

Total Calls 5,474
Total Puts 544
Put/Call Ratio 0.10
Net Difference 4,930

Prior 7-Day Put/Call Summary

Total Calls 22,508
Total Puts 4,003
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All