Tour v531
UNP
UNION PAC CORP
$281.57 +1.16%
$281.60 (+0.01%)🌙
as of 10/12 06:51 PM
(10/8 18:47) ◀
|
Monday, October 12, 2026 (6:51pm)
January 2026
|
▶ (10/13 18:51)
◀ 10/12 18:51 ▶

Option Volume

Detail
ℹ
Current (10/12) 6,018
Calls: 5,474 (91%)
Puts: 544 (9%)
Prior (10/08) 1,391
Calls: 933 (67%)
Puts: 458 (33%)
Current vs Prior +332.64%
Calls: +486.71% (Calls)
Puts: +18.78% (Puts)
Prior 7-Day Total 21,904
Calls: 18,075 (83%)
Puts: 3,829 (17%)
Prior 7-Day Average 3,129
Calls: 2,582 (83%)
Puts: 547 (17%)
Current vs Prior 7-Day Avg +92.32%
Calls: +111.99%
Puts: -0.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12) $1.82M
Calls: $1.62M (89%)
Puts: $195.8K (11%)
Prior (10/08) $644.4K
Calls: $396.9K (62%)
Puts: $247.5K (38%)
Current vs Prior +182.40%
Calls: +309.17%
Puts: -20.89%
Prior 7-Day Total $7.37M
Calls: $5.23M (71%)
Puts: $2.15M (29%)
Prior 7-Day Average $1.05M
Calls: $747.0K (71%)
Puts: $306.5K (29%)
Current vs Prior 7-Day Avg +72.73%
Calls: +117.38%
Puts: -36.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 0.10
Prior (10/08) 0.49
Current vs Prior -79.76%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg -75.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/12) 29,530
Calls: 23,285 (79%)
Puts: 6,245 (21%)
Prior (10/08) 20,907
Calls: 13,213 (63%)
Puts: 7,694 (37%)
Current vs Prior +41.24%
Prior 7-Day Total 188,682
Calls: 142,068 (75%)
Puts: 46,614 (25%)
Prior 7-Day Average 26,954
Calls: 20,295 (75%)
Puts: 6,659 (25%)
Current vs Prior 7-Day Avg +9.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 2.44% | 4.95%2.44% | 7.03%
Prior 1.79% | 3.25%3.25% | 7.93%
Current vs Prior +36.10% | +52.30%-25.11% | -11.28%
Prior 7-Day Avg 2.30% | 3.52%3.73% | 8.15%
Current vs 7-Day Avg +5.94% | +40.73%-34.61% | -13.71%
Prior 7-Day Eod 1.79% | 3.25%3.25% | 7.93%
Current vs 7-Day Eod +36.10% | +52.30%-25.11% | -11.28%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 104.33% | 32.59%
Calls: 46.15% | 38.30%
Puts: 162.50% | 26.87%
Prior 104.33% | 32.59%
Calls: 46.15% | 38.30%
Puts: 162.50% | 26.87%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 104.33% | 32.59%
Calls: 46.15% | 38.30%
Puts: 162.50% | 26.87%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($1.62M) vs puts ($195.8K). Massive premium surge with dollar volume up 182% vs prior. Dollar volume significantly above 7-day average (73% higher). Unusually high activity with volume up 333% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.3%, best 7.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Nov 2041.1044.30$42.707.5%20.93--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Nov 209.6010.30$9.957.0%290.54162

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.70, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Nov 2041.1044.30$42.707.5%20.93--
$267.50Oct 1612.4015.70$14.0523.5%10.937
$260.00Oct 1619.7022.40$21.0512.8%40.92--
$272.50Oct 167.7010.00$8.8526.0%20.89121
$260.00Oct 3021.7024.50$23.1012.1%40.85--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Oct 308.4010.20$9.3019.4%50.5610
$285.00Nov 209.6010.30$9.957.0%290.54162
$282.50Oct 235.307.90$6.6039.4%10.50--

Most actively traded options today. High liquidity = easy entry/exit. 80 active (total vol 5.8K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.50Oct 164.106.10$5.1039.2%2.5K0.712.6K
$295.00Oct 160.050.20$0.13115.4%2.5K0.047.1K
$305.00Nov 201.152.30$1.7366.5%760.16407
$285.00Oct 161.102.50$1.8077.8%460.331.5K
$300.00Oct 160.000.65$0.33197.0%190.06997
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$262.50Oct 160.000.40$0.20200.0%690.04--
$257.50Oct 160.000.45$0.23195.7%580.049
$275.00Oct 160.601.00$0.8050.0%410.19460
$272.50Oct 160.300.75$0.5384.9%380.13150
$285.00Nov 209.6010.30$9.957.0%290.54162

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 15.9%, max 29.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$270.00Oct 30Nov 2028.6%23.4%22.4%296
$285.00Oct 16Nov 2028.5%24.6%15.9%481.7K
$280.00Oct 16Nov 2024.5%21.5%14.2%27543
$275.00Oct 16Nov 2025.5%22.8%11.7%121.1K
$292.50Oct 16Oct 2336.2%33.4%8.4%13160
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$285.00Oct 30Nov 2031.7%24.6%29.1%34172
$280.00Oct 16Nov 2024.5%21.5%14.2%43441
$275.00Oct 16Nov 2025.5%22.8%11.7%65822

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 51 found (best R:R 1.56, avg 4.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$277.50$282.50Oct 23$1.95$3.05$1.9562%1.56$279.45
$272.50$275.00Oct 16$1.40$1.10$1.4088%0.79$273.90
$310.00$320.00Nov 20$0.31$9.69$0.3112%31.26$310.31
$290.00$295.00Oct 30$0.90$4.10$0.9033%4.56$290.90
$270.00$275.00Nov 20$3.00$2.00$3.0072%0.67$273.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$282.50$280.00Oct 23$0.65$1.85$0.6550%2.85$281.85
$270.00$265.00Oct 23$0.40$4.60$0.4021%11.50$269.60
$280.00$275.00Nov 20$1.70$3.30$1.7046%1.94$278.30
$265.00$262.50Oct 30$0.28$2.22$0.2818%7.93$264.72
$275.00$272.50Oct 16$0.27$2.23$0.2719%8.26$274.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 40 found (best R:R 0.23, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$305.00$310.00Oct 16$0.93$0.93$4.0788%0.23$305.93
$292.50$295.00Oct 16$0.70$0.70$1.8085%0.39$293.20
$287.50$290.00Oct 16$0.75$0.75$1.7577%0.43$288.25
$300.00$305.00Nov 20$1.17$1.17$3.8377%0.31$301.17
$282.50$290.00Oct 30$3.20$3.20$4.3052%0.74$285.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$275.00$270.00Oct 23$1.87$1.87$3.1367%0.60$273.13
$260.00$257.50Oct 16$0.45$0.45$2.0591%0.22$259.55
$280.00$275.00Oct 30$2.30$2.30$2.7054%0.85$277.70
$280.00$275.00Oct 23$2.10$2.10$2.9056%0.72$277.90
$275.00$270.00Oct 30$1.60$1.60$3.4065%0.47$273.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $3.34, cheapest $0.65)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Oct 16Oct 30$4.8724.5%29.0%
$285.00Oct 16Oct 23$3.4528.5%34.2%
$282.50Oct 16Oct 23$4.0224.8%34.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$285.00Oct 30Nov 20$0.6531.7%24.6%
$280.00Oct 16Oct 23$3.7024.5%35.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 2.02% of stock, avg 5.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Oct 16$3.43$2.25$5.68$274.32$285.682.02%
$277.50Oct 16$5.10$1.35$6.45$271.05$283.952.29%
$275.00Oct 16$7.45$0.80$8.25$266.75$283.252.93%
$272.50Oct 16$8.85$0.53$9.38$263.12$281.883.33%
$282.50Oct 23$6.35$6.60$12.95$269.55$295.454.60%
$267.50Oct 16$14.05$0.40$14.45$253.05$281.955.13%
$280.00Oct 30$8.30$6.70$15.00$265.00$295.005.33%
$280.00Nov 20$9.85$7.10$16.95$263.05$296.956.02%
$285.00Nov 20$7.45$9.95$17.40$267.60$302.406.18%
$270.00Oct 30$14.65$2.80$17.45$252.55$287.456.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 88 found (cheapest 0.48% of stock, avg 2.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$292.50$272.50Oct 16$0.83$0.53$1.36$271.14$293.86
$305.00$272.50Oct 16$1.08$0.53$1.61$270.89$306.61
$292.50$260.00Oct 16$0.83$0.68$1.51$258.49$294.01
$292.50$275.00Oct 16$0.83$0.80$1.63$273.37$294.13
$287.50$272.50Oct 16$1.10$0.53$1.63$270.87$289.13
$305.00$260.00Oct 16$1.08$0.68$1.76$258.24$306.76
$287.50$275.00Oct 16$1.10$0.80$1.90$273.10$289.40
$305.00$275.00Oct 16$1.08$0.80$1.88$273.12$306.88
$287.50$260.00Oct 16$1.10$0.68$1.78$258.22$289.28
$292.50$277.50Oct 16$0.83$1.35$2.18$275.32$294.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 46 found (best R:R 0.85, avg credit $1.39)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
258/260292/295Oct 16$1.15$1.3576%0.85$258.85$293.65
258/260288/290Oct 16$1.20$1.3068%0.92$258.80$288.70
258/260305/310Oct 16$1.38$3.6280%0.38$258.62$306.38
265/268292/295Oct 16$0.88$1.6276%0.54$266.62$293.38
270/272292/295Oct 16$0.90$1.6072%0.56$271.60$293.40
265/268288/290Oct 16$0.93$1.5768%0.59$266.57$288.43
275/278292/295Oct 16$1.25$1.2555%1.00$276.25$293.75
272/275292/295Oct 16$0.97$1.5366%0.63$274.03$293.47
258/260285/288Oct 16$1.15$1.3558%0.85$258.85$286.15
265/268305/310Oct 16$1.11$3.8980%0.29$266.39$306.11

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 20.74, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$285.00$290.00$295.00Nov 20$0.30$4.7017%15.67
$280.00$285.00$290.00Nov 20$0.45$4.5517%10.11
$277.50$280.00$282.50Oct 16$0.57$1.9327%3.39
$260.00$270.00$280.00Oct 30$2.10$7.9032%3.76
$280.00$282.50$285.00Oct 16$0.57$1.9324%3.39
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$270.00$275.00$280.00Oct 23$0.23$4.7723%20.74
$270.00$275.00$280.00Nov 20$0.15$4.8518%32.33
$275.00$280.00$285.00Oct 30$0.30$4.7021%15.67
$250.00$255.00$260.00Nov 20$0.08$4.928%61.50
$270.00$272.50$275.00Oct 16$0.07$2.4311%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-1.95, 54 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$280.001:2Oct 30-$1.95$8.05
$260.00$270.001:2Oct 30-$6.20$3.80
$282.50$290.001:2Oct 30-$0.65$6.85
$267.50$272.501:2Oct 16-$3.65$1.35
$300.00$310.001:2Oct 23-$0.15$9.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$260.001:2Nov 20-$0.21$9.79
$275.00$270.001:2Oct 23-$0.11$4.89
$280.00$277.501:2Oct 16-$0.45$2.05
$277.50$275.001:2Oct 16-$0.25$2.25
$275.00$270.001:2Oct 30-$1.20$3.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 2.45%, avg 0.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$285.00Nov 20$6.900.461.2%2.45%3.67%2186
$290.00Nov 20$5.000.373.0%1.78%4.77%10--
$290.00Nov 6$3.800.353.0%1.35%4.34%1--
$295.00Nov 20$2.600.294.8%0.92%5.69%4--
$282.50Oct 30$5.900.480.3%2.10%2.43%1--
$290.00Oct 30$3.200.333.0%1.14%4.13%545
$300.00Nov 20$1.700.236.5%0.60%7.15%71.0K
$285.00Oct 23$4.100.441.2%1.46%2.67%173
$295.00Oct 30$2.000.264.8%0.71%5.48%1102
$282.50Oct 23$5.000.500.3%1.78%2.11%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,474
Total Puts 544
Put/Call Ratio 0.10
Net Difference 4,930

Prior's Put/Call Breakdown

Total Calls 933
Total Puts 458
Put/Call Ratio 0.49
Net Difference 475

Prior 7-Day Put/Call Summary

Total Calls 18,075
Total Puts 3,829
Average Put/Call Ratio 0.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All