Tour v531
UNP
UNION PAC CORP
$278.20 +1.28%
$270.01 (-2.94%)🌙
as of 10/08 06:47 PM
(10/7 18:51) ◀
|
Thursday, October 8, 2026 (6:47pm)
January 2026
|
▶ (10/12 18:51)
◀ 10/8 18:47 ▶

Option Volume

Detail
ℹ
Current (10/08) 1,391
Calls: 933 (67%)
Puts: 458 (33%)
Prior (10/07) 2,845
Calls: 1,860 (65%)
Puts: 985 (35%)
Current vs Prior -51.11%
Calls: -49.84% (Calls)
Puts: -53.50% (Puts)
Prior 7-Day Total 21,490
Calls: 17,752 (83%)
Puts: 3,738 (17%)
Prior 7-Day Average 3,070
Calls: 2,536 (83%)
Puts: 534 (17%)
Current vs Prior 7-Day Avg -54.69%
Calls: -63.21%
Puts: -14.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08) $644.4K
Calls: $396.9K (62%)
Puts: $247.5K (38%)
Prior (10/07) $1.40M
Calls: $743.1K (53%)
Puts: $658.9K (47%)
Current vs Prior -54.04%
Calls: -46.59%
Puts: -62.44%
Prior 7-Day Total $7.57M
Calls: $5.50M (73%)
Puts: $2.08M (27%)
Prior 7-Day Average $1.08M
Calls: $785.3K (73%)
Puts: $296.7K (27%)
Current vs Prior 7-Day Avg -40.45%
Calls: -49.46%
Puts: -16.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08) 0.49
Prior (10/07) 0.53
Current vs Prior -7.30%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg +15.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/08) 20,907
Calls: 13,213 (63%)
Puts: 7,694 (37%)
Prior (10/07) 20,568
Calls: 16,167 (79%)
Puts: 4,401 (21%)
Current vs Prior +1.65%
Prior 7-Day Total 202,594
Calls: 157,033 (78%)
Puts: 45,561 (22%)
Prior 7-Day Average 28,942
Calls: 22,433 (78%)
Puts: 6,508 (22%)
Current vs Prior 7-Day Avg -27.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.79% | 3.25%3.25% | 7.93%
Prior 2.20% | 3.50%3.50% | 8.30%
Current vs Prior -18.73% | -6.92%-6.92% | -4.51%
Prior 7-Day Avg 2.38% | 3.57%3.94% | 8.25%
Current vs 7-Day Avg -24.67% | -8.85%-17.35% | -3.98%
Prior 7-Day Eod 2.20% | 3.49%3.50% | 8.30%
Current vs 7-Day Eod -18.73% | -6.92%-6.92% | -4.51%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 104.33% | 32.59%
Calls: 46.15% | 38.30%
Puts: 162.50% | 26.87%
Prior 104.33% | 32.59%
Calls: 46.15% | 38.30%
Puts: 162.50% | 26.87%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 104.33% | 32.59%
Calls: 46.15% | 38.30%
Puts: 162.50% | 26.87%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($396.9K). Light premium activity with dollar volume down 54% vs prior. Below-average activity with volume down 51% vs prior. Extreme bullish P/C ratio of 0.49 - heavy call buying (933 calls vs 458 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.0%, best 6.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Nov 2021.8023.50$22.657.5%10.80--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Nov 207.407.90$7.656.5%20.43360
$315.00Oct 1634.9038.50$36.709.8%10.93--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.72, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$272.50Oct 94.807.40$6.1042.6%10.82--
$275.00Oct 92.904.60$3.7545.3%480.8165
$260.00Nov 2021.8023.50$22.657.5%10.80--
$270.00Oct 3011.6014.50$13.0522.2%10.683
$275.00Oct 164.106.80$5.4549.5%210.66257
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Oct 1630.4033.90$32.1510.9%10.98--
$315.00Oct 1634.9038.50$36.709.8%10.93--
$285.00Oct 167.008.80$7.9022.8%10.77142
$290.00Oct 3013.3016.00$14.6518.4%10.711

Most actively traded options today. High liquidity = easy entry/exit. 59 active (total vol 770, top 200)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Nov 200.201.10$0.65138.5%2000.06902
$295.00Nov 132.004.30$3.1573.0%840.25--
$305.00Oct 90.000.15$0.08187.5%540.0279
$275.00Oct 92.904.60$3.7545.3%480.8165
$295.00Nov 203.504.20$3.8518.2%310.27182
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Oct 230.451.45$0.95105.3%310.1032
$260.00Nov 202.203.30$2.7540.0%170.20223
$265.00Nov 203.704.40$4.0517.3%150.27287
$272.50Oct 90.001.35$0.68198.5%140.1946
$275.00Oct 90.100.80$0.45155.6%130.2152

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 17.3%, max 45.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$282.50Oct 9Oct 2346.1%31.8%45.1%348
$280.00Oct 9Nov 2033.0%26.5%24.5%954
$277.50Oct 9Oct 2333.1%29.7%11.3%488
$275.00Oct 9Nov 2026.7%24.2%10.5%521.2K
$295.00Nov 6Nov 2026.3%25.8%1.9%32182
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$275.00Oct 9Nov 2026.7%24.2%10.5%15412

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 38 found (best R:R 49.00, avg 6.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$290.00$300.00Oct 9$0.20$9.80$0.2017%49.00$290.20
$295.00$305.00Nov 6$0.90$9.10$0.9023%10.11$295.90
$275.00$277.50Oct 9$1.65$0.85$1.6581%0.52$276.65
$275.00$280.00Oct 16$2.67$2.33$2.6766%0.87$277.67
$282.50$285.00Oct 23$0.85$1.65$0.8542%1.94$283.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$255.00$250.00Oct 30$0.25$4.75$0.2514%19.00$254.75
$285.00$275.00Oct 16$5.55$4.45$5.5577%0.80$279.45
$270.00$265.00Oct 16$0.42$4.58$0.4219%10.90$269.58
$290.00$275.00Oct 30$8.70$6.30$8.7071%0.72$281.30
$260.00$255.00Nov 20$0.72$4.28$0.7220%5.94$259.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 0.19, avg 0.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$300.00$305.00Oct 9$0.80$0.80$4.2089%0.19$300.80
$285.00$290.00Oct 23$1.70$1.70$3.3063%0.52$286.70
$285.00$287.50Oct 16$0.63$0.63$1.8775%0.34$285.63
$285.00$295.00Nov 6$2.90$2.90$7.1061%0.41$287.90
$300.00$305.00Nov 20$0.90$0.90$4.1079%0.22$300.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$265.00$255.00Oct 23$1.85$1.85$8.1577%0.23$263.15
$275.00$270.00Nov 20$2.15$2.15$2.8557%0.75$272.85
$275.00$255.00Oct 30$4.22$4.22$15.7858%0.27$270.78
$265.00$260.00Nov 20$1.30$1.30$3.7073%0.35$263.70
$272.50$270.00Oct 9$0.45$0.45$2.0581%0.22$272.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.62, cheapest $1.78)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Oct 9Oct 16$1.7833.0%20.5%
$277.50Oct 9Oct 23$5.4533.1%29.7%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 1.51% of stock, avg 4.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$275.00Oct 9$3.75$0.45$4.20$270.80$279.201.51%
$272.50Oct 9$6.10$0.68$6.78$265.72$279.282.44%
$275.00Oct 16$5.45$2.35$7.80$267.20$282.802.80%
$285.00Oct 16$1.33$7.90$9.23$275.77$294.233.32%
$275.00Nov 20$12.30$7.65$19.95$255.05$294.957.17%
$260.00Nov 20$22.65$2.75$25.40$234.60$285.409.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 66 found (cheapest 0.24% of stock, avg 2.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$300.00$260.00Oct 16$0.33$0.33$0.66$259.34$300.66
$290.00$260.00Oct 16$0.43$0.33$0.76$259.24$290.76
$300.00$265.00Oct 16$0.33$0.63$0.96$264.04$300.96
$290.00$265.00Oct 16$0.43$0.63$1.06$263.94$291.06
$300.00$270.00Oct 9$0.88$0.23$1.11$268.89$301.11
$287.50$260.00Oct 16$0.70$0.33$1.03$258.97$288.53
$282.50$270.00Oct 9$0.93$0.23$1.16$268.84$283.66
$287.50$265.00Oct 16$0.70$0.63$1.33$263.67$288.83
$290.00$270.00Oct 9$1.08$0.23$1.31$268.69$291.31
$282.50$275.00Oct 9$0.93$0.45$1.38$273.62$283.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 34 found (best R:R 0.24, avg credit $1.56)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
268/270300/305Oct 9$0.98$4.0281%0.24$269.02$300.98
260/265310/315Nov 20$1.80$3.2061%0.56$263.20$311.80
260/265300/305Nov 20$2.20$2.8052%0.79$262.80$302.20
260/265315/320Nov 20$1.53$3.4765%0.44$263.47$316.53
250/255310/315Nov 20$1.11$3.8973%0.29$253.89$311.11
270/272300/305Oct 9$1.25$3.7570%0.33$271.25$301.25
250/255300/305Nov 20$1.51$3.4964%0.43$253.49$301.51
260/265295/300Nov 20$2.37$2.6346%0.90$262.63$297.37
260/265305/310Nov 20$1.80$3.2058%0.56$263.20$306.80
260/265290/295Nov 20$2.70$2.3040%1.17$262.30$292.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 32.33, cheapest $0.11)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$275.00$277.50$280.00Oct 9$0.55$1.9548%3.55
$295.00$300.00$305.00Nov 20$0.17$4.8311%28.41
$285.00$290.00$295.00Nov 20$0.30$4.7014%15.67
$275.00$280.00$285.00Oct 16$1.22$3.7840%3.10
$290.00$295.00$300.00Nov 20$0.33$4.6713%14.15
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$260.00$265.00$270.00Nov 20$0.15$4.8514%32.33
$260.00$265.00$270.00Oct 16$0.12$4.8813%40.67
$250.00$255.00$260.00Nov 20$0.11$4.899%44.45
$267.50$270.00$272.50Oct 9$0.27$2.2317%8.26
$265.00$270.00$275.00Oct 16$0.88$4.1224%4.68

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-1.95, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$275.001:2Nov 20-$1.95$13.05
$275.00$280.001:2Oct 16-$0.11$4.89
$275.00$277.501:2Oct 9-$0.45$2.05
$295.00$305.001:2Nov 6-$0.80$9.20
$272.50$275.001:2Oct 9-$1.40$1.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$265.001:2Oct 16-$0.21$4.79
$265.00$260.001:2Oct 16-$0.03$4.97
$255.00$250.001:2Nov 20-$0.81$4.19
$265.00$260.001:2Nov 20-$1.45$3.55
$275.00$272.501:2Oct 9-$0.91$1.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 3.13%, avg 0.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Nov 20$8.700.490.7%3.13%3.77%6--
$285.00Nov 20$6.400.412.4%2.30%4.74%8178
$290.00Nov 20$4.800.344.2%1.73%5.97%5--
$295.00Nov 20$3.500.276.0%1.26%7.30%31182
$300.00Nov 20$2.550.217.8%0.92%8.75%81.0K
$285.00Nov 6$4.200.392.4%1.51%3.95%1--
$282.50Oct 23$4.700.421.6%1.69%3.24%1--
$285.00Oct 23$3.900.372.4%1.40%3.85%1--
$295.00Nov 13$2.000.256.0%0.72%6.76%84--
$305.00Nov 20$1.600.159.6%0.58%10.21%25392

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 933
Total Puts 458
Put/Call Ratio 0.49
Net Difference 475

Prior's Put/Call Breakdown

Total Calls 1,860
Total Puts 985
Put/Call Ratio 0.53
Net Difference 875

Prior 7-Day Put/Call Summary

Total Calls 17,752
Total Puts 3,738
Average Put/Call Ratio 0.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All