Tour v346
UNP
UNION PAC CORP
$301.75 +0.78%
$302.00 (+0.08%)🌙
as of 07/17 07:26 PM
(7/16 19:08) ◀
|
Friday, July 17, 2026 (7:26pm)
January 2026
|
▶
◀ 7/17 19:26

Option Volume

Detail
ℹ
Current (07/17) 4,643
Calls: 2,289 (49%)
Puts: 2,354 (51%)
Prior (07/16) 16,234
Calls: 13,543 (83%)
Puts: 2,691 (17%)
Current vs Prior -71.40%
Calls: -83.10% (Calls)
Puts: -12.52% (Puts)
Prior 7-Day Total 39,078
Calls: 30,591 (78%)
Puts: 8,487 (22%)
Prior 7-Day Average 5,582
Calls: 4,370 (78%)
Puts: 1,212 (22%)
Current vs Prior 7-Day Avg -16.83%
Calls: -47.62%
Puts: +94.16%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17) $5.11M
Calls: $3.41M (67%)
Puts: $1.71M (33%)
Prior (07/16) $13.08M
Calls: $11.94M (91%)
Puts: $1.14M (9%)
Current vs Prior -60.91%
Calls: -71.45%
Puts: +48.97%
Prior 7-Day Total $28.00M
Calls: $24.46M (87%)
Puts: $3.54M (13%)
Prior 7-Day Average $4.00M
Calls: $3.49M (87%)
Puts: $505.9K (13%)
Current vs Prior 7-Day Avg +27.81%
Calls: -2.49%
Puts: +237.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 1.03
Prior (07/16) 0.20
Current vs Prior +417.56%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +110.84%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17) 50,784
Calls: 36,996 (73%)
Puts: 13,788 (27%)
Prior (07/16) 57,661
Calls: 42,158 (73%)
Puts: 15,503 (27%)
Current vs Prior -11.93%
Prior 7-Day Total 252,069
Calls: 186,083 (74%)
Puts: 65,986 (26%)
Prior 7-Day Average 36,009
Calls: 26,583 (74%)
Puts: 9,426 (26%)
Current vs Prior 7-Day Avg +41.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 1.11% | 4.77%1.11% | 7.66%
Prior 1.94% | 4.93%1.94% | 7.71%
Current vs Prior +146.36% | +16.05%-42.52% | -0.77%
Prior 7-Day Avg 2.42% | 4.83%2.87% | 8.36%
Current vs 7-Day Avg +97.14% | +18.42%-61.22% | -8.39%
Prior 7-Day Eod 1.94% | 4.93%1.94% | 7.71%
Current vs 7-Day Eod +146.36% | +16.05%-42.52% | -0.77%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 63.16% | 38.70%
Calls: 56.05% | 35.29%
Puts: 70.27% | 42.11%
Prior 63.16% | 38.70%
Calls: 56.05% | 35.29%
Puts: 70.27% | 42.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 63.16% | 38.70%
Calls: 56.05% | 35.29%
Puts: 70.27% | 42.11%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($3.41M). Light premium activity with dollar volume down 61% vs prior. Below-average activity with volume down 71% vs prior. Slightly bearish P/C ratio of 1.03.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 26 of results (avg 8.2%, best 5.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 2111.4012.00$11.705.1%340.542.4K
$250.00Aug 2151.0054.10$52.555.9%50.94--
$245.00Jul 1754.6058.20$56.406.4%21.00--
$250.00Aug 2851.3054.70$53.006.4%20.93--
$285.00Aug 2120.9022.30$21.606.5%40.76--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 2114.0015.00$14.506.9%5200.6012
$342.50Jul 3140.1043.30$41.707.7%10.89--
$340.00Aug 1437.8040.90$39.357.9%20.90--
$340.00Jul 3137.6040.90$39.258.4%10.88--
$310.00Jul 2411.1012.10$11.608.6%50.685

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 59 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Jul 1754.6058.20$56.406.4%21.00--
$250.00Jul 1749.5053.30$51.407.4%11.00--
$260.00Jul 1739.5043.00$41.258.5%221.00--
$287.50Jul 1712.0015.20$13.6023.5%121.00247
$250.00Aug 2151.0054.10$52.555.9%50.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 1437.8040.90$39.357.9%20.90--
$342.50Jul 3140.1043.30$41.707.7%10.89--
$340.00Jul 3137.6040.90$39.258.4%10.88--
$312.50Jul 2412.7014.00$13.359.7%100.73--
$302.50Jul 170.202.95$1.58174.1%80.70--

Most actively traded options today. High liquidity = easy entry/exit. 156 active (total vol 3.7K, top 535)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 170.153.40$1.78182.6%4210.87525
$315.00Aug 73.605.80$4.7046.8%2170.312
$290.00Aug 2117.1019.20$18.1511.6%1750.69836
$280.00Jul 1719.5022.40$20.9513.8%700.90397
$300.00Jul 246.808.00$7.4016.2%570.552.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 212.403.10$2.7525.5%5350.181.1K
$310.00Aug 2114.0015.00$14.506.9%5200.6012
$305.00Jul 319.1010.10$9.6010.4%1570.55105
$290.00Aug 214.905.60$5.2513.3%1120.3150
$275.00Aug 211.552.35$1.9541.0%650.14182

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 39 strikes (avg 1240.5%, max 3943.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$265.00Jul 17Aug 211247.6%30.9%3943.2%75329
$340.00Jul 17Aug 211000.1%26.3%3700.7%416
$270.00Jul 17Aug 211106.8%29.6%3641.0%66738
$335.00Jul 17Aug 21904.1%29.0%3017.5%782
$280.00Jul 17Aug 21827.8%28.0%2857.0%921.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$270.00Jul 17Aug 281106.8%29.4%3669.0%43818
$260.00Jul 17Aug 21860.2%32.9%2514.6%461.2K
$285.00Jul 17Aug 28686.0%27.6%2382.7%4167
$290.00Jul 17Aug 21421.6%27.3%1445.9%12250
$295.00Jul 17Aug 28373.5%26.7%1301.2%115

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 87 found (best R:R 75.92, avg 5.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$337.50Jul 24$0.15$7.35$0.1549.00$330.15
$330.00$335.00Aug 21$0.21$4.79$0.2122.81$330.21
$310.00$325.00Jul 17$0.68$14.32$0.6821.06$310.68
$320.00$322.50Jul 31$0.15$2.35$0.1515.67$320.15
$320.00$330.00Jul 24$0.75$9.25$0.7512.33$320.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$260.00Jul 24$0.13$9.87$0.1375.92$269.87
$275.00$270.00Jul 24$0.15$4.85$0.1532.33$274.85
$265.00$260.00Aug 21$0.17$4.83$0.1728.41$264.83
$270.00$265.00Aug 21$0.35$4.65$0.3513.29$269.65
$275.00$260.00Aug 14$1.15$13.85$1.1512.04$273.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 112 found (best R:R 21.22, avg 1.82)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$260.00Aug 21$9.55$9.55$0.4521.22$259.55
$260.00$265.00Aug 21$4.70$4.70$0.3015.67$264.70
$265.00$270.00Aug 21$4.70$4.70$0.3015.67$269.70
$275.00$285.00Jul 24$9.20$9.20$0.8011.50$284.20
$260.00$285.00Aug 7$22.70$22.70$2.309.87$282.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$340.00$305.00Jul 31$29.65$29.65$5.355.54$310.35
$340.00$295.00Aug 14$32.15$32.15$12.852.50$307.85
$312.50$310.00Jul 24$1.75$1.75$0.752.33$310.75
$310.00$305.00Aug 21$3.10$3.10$1.901.63$306.90
$310.00$302.50Jul 24$4.60$4.60$2.901.59$305.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 38 found (avg debit $2.46, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$320.00Jul 24Jul 31$0.0849.3%34.8%
$330.00Jul 24Aug 7$0.0856.1%32.7%
$340.00Jul 17Aug 7$1.001000.1%40.1%
$335.00Jul 17Aug 21$1.12904.1%29.0%
$250.00Jul 17Aug 21$1.15933.3%35.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$340.00Jul 31Aug 14$0.1048.5%32.5%
$270.00Jul 17Jul 24$0.251106.8%64.8%
$285.00Jul 17Jul 24$0.42686.0%42.6%
$277.50Jul 24Jul 31$0.6551.2%41.7%
$282.50Jul 24Jul 31$0.7349.5%40.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 41 found (cheapest 0.69% of stock, avg 7.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$302.50Jul 17$0.50$1.58$2.08$300.42$304.580.69%
$300.00Jul 17$1.78$1.00$2.78$297.22$302.780.92%
$297.50Jul 17$3.58$0.70$4.28$293.22$301.781.42%
$295.00Jul 17$6.40$1.15$7.55$287.45$302.552.50%
$290.00Jul 17$11.45$0.55$12.00$278.00$302.003.98%
$300.00Jul 24$7.40$5.75$13.15$286.85$313.154.36%
$302.50Jul 24$6.20$7.00$13.20$289.30$315.704.37%
$297.50Jul 24$8.85$4.65$13.50$284.00$311.004.47%
$310.00Jul 24$3.28$11.60$14.88$295.12$324.884.93%
$292.50Jul 24$12.40$3.00$15.40$277.10$307.905.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 148 found (cheapest 0.35% of stock, avg 2.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$302.50$290.00Jul 17$0.50$0.55$1.05$288.95$303.55
$335.00$290.00Jul 17$0.55$0.55$1.10$288.90$336.10
$302.50$297.50Jul 17$0.50$0.70$1.20$296.30$303.70
$335.00$297.50Jul 17$0.55$0.70$1.25$296.25$336.25
$310.00$290.00Jul 17$0.73$0.55$1.28$288.72$311.28
$310.00$297.50Jul 17$0.73$0.70$1.43$296.07$311.43
$302.50$300.00Jul 17$0.50$1.00$1.50$298.50$304.00
$335.00$300.00Jul 17$0.55$1.00$1.55$298.45$336.55
$302.50$285.00Jul 17$0.50$1.13$1.63$283.37$304.13
$307.50$290.00Jul 17$1.08$0.55$1.63$288.37$309.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 148 found (best R:R 21.73, avg credit $3.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
278/282290/295Jul 31$4.78$0.2221.73$277.72$294.78
285/290295/300Aug 21$4.75$0.2519.00$285.25$299.75
260/270275/285Jul 24$9.33$0.6713.93$260.67$284.33
298/300302/305Jul 31$2.30$0.2011.50$297.70$304.80
302/305308/310Jul 31$2.30$0.2011.50$302.70$309.80
280/282298/300Jul 24$2.27$0.239.87$280.23$299.77
298/300302/305Jul 24$2.25$0.259.00$297.75$304.75
300/302305/308Jul 31$2.25$0.259.00$300.25$307.25
300/302308/310Jul 31$2.25$0.259.00$300.25$309.75
255/260270/280Aug 21$9.00$1.009.00$251.00$279.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 52 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$265.00$270.00Jul 17$0.10$4.9049.00
$265.00$270.00$275.00Jul 17$0.10$4.9049.00
$300.00$305.00$310.00Aug 21$0.10$4.9049.00
$310.00$312.50$315.00Jul 24$0.07$2.4334.71
$285.00$287.50$290.00Jul 24$0.10$2.4024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$300.00$302.50$305.00Jul 31$0.05$2.4549.00
$275.00$277.50$280.00Jul 24$0.06$2.4440.67
$265.00$270.00$275.00Aug 21$0.15$4.8532.33
$260.00$265.00$270.00Aug 21$0.18$4.8226.78
$287.50$290.00$292.50Jul 24$0.12$2.3819.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 86 found (best net $-0.15, 68 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$285.00$300.001:2Aug 7-$0.15$14.85
$320.00$330.001:2Aug 28-$0.31$9.69
$320.00$330.001:2Jul 24-$0.70$9.30
$325.00$335.001:2Jul 17-$1.05$8.95
$300.00$310.001:2Aug 7-$1.50$8.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$275.00$260.001:2Aug 14-$0.20$14.80
$260.00$245.001:2Jul 17-$1.02$13.98
$285.00$270.001:2Jul 17-$1.03$13.97
$285.00$275.001:2Aug 28-$0.15$9.85
$300.00$290.001:2Aug 7-$0.45$9.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 2.95%, avg 1.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$305.00Aug 21$8.900.471.1%2.95%4.03%5681
$305.00Aug 28$8.200.461.1%2.72%3.79%233
$302.50Jul 31$7.100.500.2%2.35%2.60%6--
$310.00Aug 21$6.900.402.7%2.29%5.02%152.0K
$310.00Aug 28$6.000.402.7%1.99%4.72%338
$305.00Jul 31$5.900.451.1%1.96%3.03%1--
$302.50Jul 24$5.600.490.2%1.86%2.10%6--
$315.00Aug 21$5.200.344.4%1.72%6.11%3548
$310.00Aug 7$5.100.382.7%1.69%4.42%4475
$307.50Jul 31$5.000.401.9%1.66%3.56%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,289
Total Puts 2,354
Put/Call Ratio 1.03
Net Difference -65

Prior's Put/Call Breakdown

Total Calls 13,543
Total Puts 2,691
Put/Call Ratio 0.20
Net Difference 10,852

Prior 7-Day Put/Call Summary

Total Calls 30,591
Total Puts 8,487
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All