NEW Tour v246
UPS
UNITED PARCEL SVC IN B
$107.50 -0.47%
$107.25 (-0.23%)🌙
as of 06/30 07:00 PM
(6/29 19:07) ◀
|
Tuesday, June 30, 2026 (7:00pm)
January 2026
|
▶ (7/1 19:07)
◀ 6/30 19:00 ▶

Option Volume

Detail
ℹ
Current (06/30) 9,164
Calls: 5,139 (56%)
Puts: 4,025 (44%)
Prior (06/29) 7,278
Calls: 5,001 (69%)
Puts: 2,277 (31%)
Current vs Prior +25.91%
Calls: +2.76% (Calls)
Puts: +76.77% (Puts)
Prior 7-Day Total 115,798
Calls: 82,539 (71%)
Puts: 33,259 (29%)
Prior 7-Day Average 16,542
Calls: 11,791 (71%)
Puts: 4,751 (29%)
Current vs Prior 7-Day Avg -44.60%
Calls: -56.42%
Puts: -15.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $2.76M
Calls: $1.75M (63%)
Puts: $1.01M (37%)
Prior (06/29) $1.85M
Calls: $1.52M (82%)
Puts: $329.8K (18%)
Current vs Prior +48.99%
Calls: +14.82%
Puts: +206.90%
Prior 7-Day Total $30.21M
Calls: $21.38M (71%)
Puts: $8.84M (29%)
Prior 7-Day Average $4.32M
Calls: $3.05M (71%)
Puts: $1.26M (29%)
Current vs Prior 7-Day Avg -35.99%
Calls: -42.68%
Puts: -19.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.78
Prior (06/29) 0.46
Current vs Prior +72.02%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg +82.76%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (06/30) 182,447
Calls: 114,797 (63%)
Puts: 67,650 (37%)
Prior (06/29) 187,256
Calls: 119,219 (64%)
Puts: 68,037 (36%)
Current vs Prior -2.57%
Prior 7-Day Total 1,470,313
Calls: 927,319 (63%)
Puts: 542,994 (37%)
Prior 7-Day Average 210,044
Calls: 132,474 (63%)
Puts: 77,570 (37%)
Current vs Prior 7-Day Avg -13.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.03% | 5.41%4.03% | 5.41%5.41% | 13.50%
Prior 2.76% | 4.45%-- | ---- | --
Current vs Prior -14.02% | -9.55%-- | ---- | --
Prior 7-Day Avg 3.06% | 4.65%-- | ---- | --
Current vs 7-Day Avg -22.46% | -13.39%-- | ---- | --
Prior 7-Day Eod 2.76% | 4.45%-- | ---- | --
Current vs 7-Day Eod -14.02% | -9.55%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.51% | 13.21%
Calls: 16.76% | 10.62%
Puts: 20.26% | 15.81%
Prior 18.51% | 13.21%
Calls: 16.76% | 10.62%
Puts: 20.26% | 15.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.13% | 26.37%
Calls: 24.90% | 19.73%
Puts: 29.36% | 33.01%
Current vs 7-Day Avg -31.77% | -49.90%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($1.75M). P/C ratio rising 72% - increased hedging/bearish positioning. Call-heavy open interest (114,797 calls vs 67,650 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.7%, best 7.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 174.054.40$4.228.3%300.663.7K
$105.00Aug 76.507.10$6.808.8%10.61--
$87.00Jul 219.3521.20$20.279.1%20.933
$86.00Jul 220.2522.20$21.239.2%60.926
$106.00Jul 173.403.75$3.589.8%580.6080
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Jul 172.702.92$2.817.8%90.5297
$106.00Jul 171.781.93$1.868.1%160.4040

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.76, cheapest $0.74)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Jul 170.700.84$0.7718.2%180.21170
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Jul 170.670.81$0.7418.9%100.19261

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 26.458.20$7.3223.9%31.00--
$102.00Jul 24.806.25$5.5326.2%40.9530
$87.00Jul 219.3521.20$20.279.1%20.933
$100.00Jul 106.658.40$7.5323.2%20.92--
$86.00Jul 220.2522.20$21.239.2%60.926
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 211.9014.25$13.0818.0%80.99--
$122.00Jul 213.9016.25$15.0815.6%40.98--
$119.00Jul 210.8513.25$12.0519.9%60.97--
$115.00Jul 26.859.25$8.0529.8%10.97--
$116.00Jul 27.7510.20$8.9827.3%10.97--

Most actively traded options today. High liquidity = easy entry/exit. 157 active (total vol 4.8K, top 441)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Jul 314.305.20$4.7518.9%4410.50128
$115.00Jul 170.390.50$0.4524.4%2480.143.5K
$110.00Jul 171.511.70$1.6111.8%1970.368.5K
$107.00Jul 21.101.40$1.2524.0%1920.5880
$109.00Jul 20.260.56$0.4173.2%1820.27899
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 171.421.58$1.5010.7%3110.342.8K
$101.00Jul 240.843.05$1.94113.9%2210.27119
$105.00Jul 20.190.30$0.2544.0%1410.17335
$104.00Jul 20.090.20$0.1573.3%990.11138
$110.00Jul 315.357.45$6.4032.8%860.5750

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 49.8%, max 166.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$121.00Jul 2Jul 1094.3%35.4%166.4%714
$125.00Jul 2Jul 3180.8%44.6%81.1%589
$117.00Jul 2Jul 3170.6%41.7%69.5%1442
$100.00Jul 2Jul 1750.3%30.8%63.6%4--
$102.00Jul 2Jul 1043.8%28.3%55.0%850
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Jul 2Jul 3191.9%40.2%128.8%316
$97.00Jul 2Jul 3179.7%38.1%109.2%330
$115.00Jul 2Jul 1749.5%28.2%75.4%5644
$100.00Jul 2Aug 750.3%37.3%35.0%8771
$90.00Jul 10Aug 756.8%42.6%33.4%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 80 found (best R:R 19.00, avg 3.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$117.00Jul 10$0.12$1.88$0.1215.67$115.12
$110.00$111.00Jul 2$0.10$0.90$0.109.00$110.10
$112.00$113.00Jul 31$0.10$0.90$0.109.00$112.10
$113.00$114.00Jul 31$0.11$0.89$0.118.09$113.11
$113.00$114.00Jul 17$0.16$0.84$0.165.25$113.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$91.00Jul 31$0.20$3.80$0.2019.00$94.80
$102.00$99.00Jul 10$0.18$2.82$0.1815.67$101.82
$98.00$96.00Jul 17$0.13$1.87$0.1314.38$97.87
$97.00$95.00Jul 24$0.13$1.87$0.1314.38$96.87
$105.00$104.00Jul 2$0.10$0.90$0.109.00$104.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 92 found (best R:R 10.76, avg 1.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$102.00$104.00Jul 2$1.83$1.83$0.1710.76$103.83
$100.00$102.00Jul 2$1.79$1.79$0.218.52$101.79
$110.00$111.00Jul 24$0.89$0.89$0.118.09$110.89
$105.00$106.00Jul 10$0.88$0.88$0.127.33$105.88
$92.00$93.00Jul 2$0.80$0.80$0.204.00$92.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$110.00Jul 17$4.15$4.15$0.854.88$110.85
$109.00$108.00Jul 2$0.63$0.63$0.371.70$108.37
$99.00$97.00Jul 31$1.20$1.20$0.801.50$97.80
$107.00$104.00Jul 31$1.66$1.66$1.341.24$105.34
$108.00$107.00Jul 2$0.52$0.52$0.481.08$107.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $0.73, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Jul 2Jul 10$0.1549.5%29.5%
$114.00Jul 2Jul 10$0.1848.6%28.7%
$100.00Jul 2Jul 10$0.2150.3%31.7%
$118.00Jul 17Jul 24$0.2529.8%30.9%
$102.00Jul 2Jul 10$0.2943.8%28.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Jul 2Jul 17$0.0891.9%35.3%
$102.00Jul 2Jul 10$0.2643.8%28.3%
$99.00Jul 10Jul 17$0.3332.3%33.5%
$103.00Jul 2Jul 10$0.3940.2%28.1%
$97.00Jul 2Jul 24$0.4679.7%33.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 1.89% of stock, avg 6.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$107.00Jul 2$1.25$0.78$2.03$104.97$109.031.89%
$108.00Jul 2$0.77$1.30$2.07$105.93$110.071.93%
$106.00Jul 2$1.86$0.45$2.31$103.69$108.312.15%
$109.00Jul 2$0.41$1.93$2.34$106.66$111.342.18%
$105.00Jul 2$3.03$0.25$3.28$101.72$108.283.05%
$107.00Jul 10$2.17$1.67$3.84$103.16$110.843.57%
$104.00Jul 2$3.70$0.15$3.85$100.15$107.853.58%
$108.00Jul 10$1.72$2.16$3.88$104.12$111.883.61%
$106.00Jul 10$2.82$1.25$4.07$101.93$110.073.79%
$105.00Jul 10$3.70$0.92$4.62$100.38$109.624.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 133 found (cheapest 0.15% of stock, avg 3.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$112.00$103.00Jul 2$0.06$0.10$0.16$102.84$112.16
$112.00$104.00Jul 2$0.06$0.15$0.21$103.79$112.21
$111.00$103.00Jul 2$0.13$0.10$0.23$102.77$111.23
$111.00$104.00Jul 2$0.13$0.15$0.28$103.72$111.28
$112.00$105.00Jul 2$0.06$0.25$0.31$104.69$112.31
$110.00$103.00Jul 2$0.23$0.10$0.33$102.67$110.33
$110.00$104.00Jul 2$0.23$0.15$0.38$103.62$110.38
$111.00$105.00Jul 2$0.13$0.25$0.38$104.62$111.38
$110.00$105.00Jul 2$0.23$0.25$0.48$104.52$110.48
$109.00$103.00Jul 2$0.41$0.10$0.51$102.49$109.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 199 found (best R:R 11.50, avg credit $0.98)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
97/99109/110Jul 31$1.84$0.1611.50$97.16$110.84
103/105110/111Jul 24$1.79$0.218.52$103.21$111.79
102/103105/106Jul 17$0.89$0.118.09$102.11$105.89
104/105106/107Jul 17$0.87$0.136.69$104.13$106.87
105/106107/108Jul 17$0.87$0.136.69$105.13$107.87
97/99108/109Jul 31$1.73$0.276.41$97.27$109.73
103/104105/106Jul 17$0.85$0.155.67$103.15$105.85
97/99105/106Jul 31$1.70$0.305.67$97.30$106.70
97/99106/107Jul 31$1.70$0.305.67$97.30$107.70
105/106108/109Jul 17$0.84$0.165.25$105.16$108.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$106.00$107.00$108.00Jul 17$0.06$0.9415.67
$112.00$113.00$114.00Jul 17$0.06$0.9415.67
$115.00$116.00$117.00Jul 2$0.07$0.9313.29
$110.00$111.00$112.00Jul 10$0.07$0.9313.29
$105.00$106.00$107.00Jul 17$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$104.00$105.00$106.00Jul 10$0.05$0.9519.00
$99.00$100.00$101.00Jul 17$0.05$0.9519.00
$101.00$102.00$103.00Jul 17$0.06$0.9415.67
$104.00$105.00$106.00Jul 17$0.06$0.9415.67
$106.00$107.00$108.00Jul 10$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 83 found (best net $-0.27, 71 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$93.00$100.001:2Jul 2-$0.34$6.66
$120.00$125.001:2Jul 17-$0.01$4.99
$100.00$105.001:2Jul 17-$0.41$4.59
$99.00$105.001:2Jul 31-$1.65$4.35
$120.00$125.001:2Jul 31-$0.84$4.16
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$99.00$91.001:2Jul 10-$0.27$7.73
$94.00$90.001:2Jul 17-$0.03$3.97
$95.00$91.001:2Jul 31-$0.53$3.47
$110.00$106.001:2Jul 24-$1.02$2.98
$100.00$97.001:2Jul 2-$0.15$2.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 4.00%, avg 1.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$108.00Jul 31$4.300.500.5%4.00%4.47%441128
$109.00Jul 31$3.800.471.4%3.53%4.93%819
$110.00Jul 31$2.860.432.3%2.66%4.99%16142
$108.00Jul 24$2.820.480.5%2.62%3.09%267
$113.00Aug 7$2.680.365.1%2.49%7.61%1--
$108.00Jul 17$2.360.480.5%2.20%2.66%55245
$113.00Jul 31$2.300.355.1%2.14%7.26%1132
$111.00Jul 31$2.250.413.3%2.09%5.35%1--
$115.00Aug 7$2.080.317.0%1.93%8.91%829
$114.00Jul 31$2.030.336.0%1.89%7.93%10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,139
Total Puts 4,025
Put/Call Ratio 0.78
Net Difference 1,114

Prior's Put/Call Breakdown

Total Calls 5,001
Total Puts 2,277
Put/Call Ratio 0.46
Net Difference 2,724

Prior 7-Day Put/Call Summary

Total Calls 82,539
Total Puts 33,259
Average Put/Call Ratio 0.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All