NEW Tour v251
UPS
UNITED PARCEL SVC IN B
$109.54 +1.90%
$109.31 (-0.21%)🌙
as of 07/01 07:07 PM
(6/30 19:00) ◀
|
Wednesday, July 1, 2026 (7:07pm)
January 2026
|
▶ (7/2 19:08)
◀ 7/1 19:07 ▶

Option Volume

Detail
ℹ
Current (07/01) 15,753
Calls: 11,752 (75%)
Puts: 4,001 (25%)
Prior (06/30) 9,164
Calls: 5,139 (56%)
Puts: 4,025 (44%)
Current vs Prior +71.90%
Calls: +128.68% (Calls)
Puts: -0.60% (Puts)
Prior 7-Day Total 109,797
Calls: 77,658 (71%)
Puts: 32,139 (29%)
Prior 7-Day Average 15,685
Calls: 11,094 (71%)
Puts: 4,591 (29%)
Current vs Prior 7-Day Avg +0.43%
Calls: +5.93%
Puts: -12.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $5.50M
Calls: $4.20M (76%)
Puts: $1.31M (24%)
Prior (06/30) $2.76M
Calls: $1.75M (63%)
Puts: $1.01M (37%)
Current vs Prior +99.23%
Calls: +139.82%
Puts: +29.04%
Prior 7-Day Total $28.94M
Calls: $20.42M (71%)
Puts: $8.52M (29%)
Prior 7-Day Average $4.13M
Calls: $2.92M (71%)
Puts: $1.22M (29%)
Current vs Prior 7-Day Avg +33.13%
Calls: +43.91%
Puts: +7.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.34
Prior (06/30) 0.78
Current vs Prior -56.53%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -27.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 246,463
Calls: 146,732 (60%)
Puts: 99,731 (40%)
Prior (06/30) 182,447
Calls: 114,797 (63%)
Puts: 67,650 (37%)
Current vs Prior +35.09%
Prior 7-Day Total 1,400,363
Calls: 878,494 (63%)
Puts: 521,869 (37%)
Prior 7-Day Average 200,051
Calls: 125,499 (63%)
Puts: 74,552 (37%)
Current vs Prior 7-Day Avg +23.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.01% | 5.06%4.01% | 5.06%5.06% | 13.30%
Prior 2.37% | 4.03%-- | ---- | --
Current vs Prior -21.87% | -0.50%-- | ---- | --
Prior 7-Day Avg 2.84% | 4.54%-- | ---- | --
Current vs 7-Day Avg -34.73% | -11.69%-- | ---- | --
Prior 7-Day Eod 2.37% | 4.03%-- | ---- | --
Current vs 7-Day Eod -21.87% | -0.50%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.51% | 13.21%
Calls: 16.76% | 10.62%
Puts: 20.26% | 15.81%
Prior 18.51% | 13.21%
Calls: 16.76% | 10.62%
Puts: 20.26% | 15.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.18% | 24.02%
Calls: 22.53% | 16.96%
Puts: 25.84% | 31.08%
Current vs 7-Day Avg -23.46% | -45.01%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($4.20M) vs puts ($1.31M). Elevated premium activity with dollar volume up 99% vs prior. Above-average activity with volume up 72% vs prior. Extreme bullish P/C ratio of 0.34 - heavy call buying (11,752 calls vs 4,001 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 8.3%, best 4.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 214.3015.00$14.654.8%220.9961
$93.00Jul 215.9016.95$16.436.4%90.8818
$91.00Jul 218.2019.50$18.856.9%380.895
$98.00Jul 211.2012.05$11.637.3%240.98135
$99.00Jul 210.3011.10$10.707.5%230.963
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Jul 174.304.75$4.539.9%70.69--
$108.00Jul 171.711.89$1.8010.0%370.39106

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.81, cheapest $0.73)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 170.700.79$0.7512.0%2340.213.3K
$114.00Jul 170.901.02$0.9612.5%340.263.4K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Jul 170.690.77$0.7311.0%30.19118

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 70 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Jul 25.907.50$6.7023.9%10.99--
$90.00Jul 218.9520.65$19.808.6%330.993
$95.00Jul 214.3015.00$14.654.8%220.9961
$90.00Jul 1019.0521.60$20.3312.5%80.99--
$90.00Jul 1719.0521.10$20.0810.2%20.98124
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$121.00Jul 29.5512.05$10.8023.1%211.00--
$122.00Jul 210.5014.10$12.3029.3%210.94--
$120.00Jul 179.6511.25$10.4515.3%30.9378
$112.00Jul 21.623.05$2.3461.1%100.911
$115.00Jul 175.206.75$5.9825.9%340.79644

Most actively traded options today. High liquidity = easy entry/exit. 199 active (total vol 11.1K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 172.372.58$2.488.5%2.0K0.498.4K
$111.00Jul 20.210.30$0.2634.6%8900.23429
$110.00Jul 20.500.63$0.5623.2%7500.42820
$120.00Jul 311.131.61$1.3735.0%6270.21471
$109.00Jul 20.921.28$1.1032.7%4610.63908
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Jul 20.180.27$0.2339.1%3210.20189
$105.00Jul 312.513.00$2.7617.8%2660.3313
$105.00Jul 170.711.01$0.8634.9%2310.223.0K
$110.00Jul 20.831.03$0.9321.5%1820.58216
$110.00Jul 172.422.80$2.6114.6%1060.512.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 117.6%, max 670.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Jul 2Aug 7292.7%38.0%670.7%3--
$99.00Jul 2Jul 17115.5%30.3%281.5%253
$90.00Jul 2Jul 17166.2%46.6%256.5%35127
$122.00Jul 2Aug 7130.0%42.8%203.9%35
$104.00Jul 2Jul 1078.3%28.7%172.7%1535
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$98.00Jul 2Jul 17112.0%31.0%262.0%3163
$90.00Jul 2Jul 17166.2%46.6%256.5%151.6K
$100.00Jul 2Aug 789.5%36.8%142.9%11774
$104.00Jul 2Jul 3178.3%33.8%131.8%13166
$102.00Jul 2Jul 3189.7%39.2%128.9%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 89 found (best R:R 34.71, avg 4.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$130.00Jul 17$0.14$4.86$0.1434.71$125.14
$117.00$120.00Jul 2$0.11$2.89$0.1126.27$117.11
$122.00$125.00Jul 2$0.15$2.85$0.1519.00$122.15
$122.00$125.00Jul 24$0.27$2.73$0.2710.11$122.27
$120.00$130.00Jul 31$0.98$9.02$0.989.20$120.98
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$103.00$100.00Jul 10$0.10$2.90$0.1029.00$102.90
$96.00$92.00Aug 7$0.44$3.56$0.448.09$95.56
$100.00$98.00Jul 17$0.23$1.77$0.237.70$99.77
$108.00$107.00Jul 2$0.12$0.88$0.127.33$107.88
$105.00$104.00Jul 17$0.13$0.87$0.136.69$104.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 115 found (best R:R 19.00, avg 1.77)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$99.00Jul 17$3.80$3.80$0.2019.00$98.80
$99.00$100.00Jul 2$0.90$0.90$0.109.00$99.90
$95.00$106.00Jul 24$9.77$9.77$1.237.94$104.77
$89.00$90.00Jul 2$0.88$0.88$0.127.33$89.88
$102.00$103.00Jul 2$0.87$0.87$0.136.69$102.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$121.00$112.00Jul 2$8.46$8.46$0.5415.67$112.54
$120.00$115.00Jul 17$4.47$4.47$0.538.43$115.53
$110.00$109.00Aug 7$0.80$0.80$0.204.00$109.20
$112.00$111.00Jul 17$0.78$0.78$0.223.55$111.22
$105.00$104.00Jul 31$0.77$0.77$0.233.35$104.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 41 found (avg debit $0.65, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Jul 2Jul 17$0.18125.5%40.1%
$125.00Jul 2Jul 17$0.18101.7%37.9%
$115.00Jul 2Jul 10$0.2069.2%28.3%
$121.00Jul 10Jul 17$0.2133.7%33.0%
$120.00Jul 2Jul 17$0.2268.2%29.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Jul 2Jul 17$0.05166.2%46.6%
$98.00Jul 2Jul 17$0.06112.0%31.0%
$100.00Jul 2Jul 10$0.0889.5%35.1%
$104.00Jul 2Jul 10$0.1178.3%28.7%
$103.00Jul 2Jul 10$0.2149.3%30.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 1.36% of stock, avg 6.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$110.00Jul 2$0.56$0.93$1.49$108.51$111.491.36%
$109.00Jul 2$1.10$0.52$1.62$107.38$110.621.48%
$111.00Jul 2$0.26$1.60$1.86$109.14$112.861.70%
$108.00Jul 2$1.93$0.23$2.16$105.84$110.161.97%
$112.00Jul 2$0.10$2.34$2.44$109.56$114.442.23%
$107.00Jul 2$2.68$0.11$2.79$104.21$109.792.55%
$109.00Jul 10$2.26$1.59$3.85$105.15$112.853.51%
$110.00Jul 10$1.80$2.13$3.93$106.07$113.933.59%
$106.00Jul 2$3.78$0.16$3.94$102.06$109.943.60%
$108.00Jul 10$2.72$1.23$3.95$104.05$111.953.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.19% of stock, avg 3.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$112.00$107.00Jul 2$0.10$0.11$0.21$106.79$112.21
$112.00$106.00Jul 2$0.10$0.16$0.26$105.74$112.26
$115.00$107.00Jul 2$0.15$0.11$0.26$106.74$115.26
$115.00$106.00Jul 2$0.15$0.16$0.31$105.69$115.31
$112.00$108.00Jul 2$0.10$0.23$0.33$107.67$112.33
$112.00$105.00Jul 2$0.10$0.26$0.36$104.64$112.36
$111.00$107.00Jul 2$0.26$0.11$0.37$106.63$111.37
$115.00$108.00Jul 2$0.15$0.23$0.38$107.62$115.38
$115.00$105.00Jul 2$0.15$0.26$0.41$104.59$115.41
$111.00$106.00Jul 2$0.26$0.16$0.42$105.58$111.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 152 found (best R:R 11.50, avg credit $1.25)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
108/110112/113Jul 31$1.84$0.1611.50$108.16$113.84
98/100102/105Jul 17$2.73$0.2710.11$97.27$104.73
106/107108/109Jul 17$0.90$0.109.00$106.10$108.90
106/107108/109Jul 24$0.89$0.118.09$106.11$108.89
108/110119/120Jul 31$1.77$0.237.70$108.23$120.77
100/102113/114Jul 31$1.73$0.276.41$100.27$114.73
106/107117/118Jul 24$0.86$0.146.14$106.14$117.86
108/109111/112Jul 10$0.85$0.155.67$108.15$111.85
107/109119/120Aug 7$1.69$0.315.45$107.31$120.69
106/107114/115Jul 24$0.84$0.165.25$106.16$114.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 57 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$117.00$119.00Aug 7$0.09$1.9121.22
$118.00$119.00$120.00Jul 24$0.05$0.9519.00
$112.00$113.00$114.00Jul 2$0.06$0.9415.67
$111.00$112.00$113.00Jul 17$0.06$0.9415.67
$113.00$114.00$115.00Jul 17$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$98.00$100.00$102.00Jul 2$0.08$1.9224.00
$110.00$111.00$112.00Jul 2$0.07$0.9313.29
$107.00$108.00$109.00Jul 10$0.08$0.9211.50
$105.00$106.00$107.00Jul 10$0.09$0.9110.11
$108.00$109.00$110.00Jul 2$0.12$0.887.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 92 found (best net $-0.27, 74 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$100.001:2Jul 10-$0.27$9.73
$122.00$130.001:2Jul 10-$0.25$7.75
$125.00$130.001:2Jul 24-$0.20$4.80
$121.00$125.001:2Jul 17-$0.10$3.90
$118.00$121.001:2Jul 10-$0.03$2.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Jul 17-$0.01$4.99
$96.00$92.001:2Aug 7-$0.15$3.85
$120.00$115.001:2Jul 17-$1.51$3.49
$103.00$100.001:2Jul 10-$0.02$2.98
$98.00$94.001:2Jul 2-$1.17$2.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 4.25%, avg 1.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Aug 7$4.650.510.4%4.25%4.66%610
$110.00Jul 31$4.500.500.4%4.11%4.53%29154
$111.00Aug 7$4.300.481.3%3.93%5.26%4--
$111.00Jul 31$4.000.471.3%3.65%4.98%638
$112.00Aug 7$3.700.452.2%3.38%5.62%13
$113.00Jul 31$3.200.413.2%2.92%6.08%18743
$112.00Jul 31$3.100.452.2%2.83%5.08%426
$110.00Jul 24$2.860.490.4%2.61%3.03%2769
$115.00Aug 7$2.630.365.0%2.40%7.39%332
$110.00Jul 17$2.370.490.4%2.16%2.58%2.0K8.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,752
Total Puts 4,001
Put/Call Ratio 0.34
Net Difference 7,751

Prior's Put/Call Breakdown

Total Calls 5,139
Total Puts 4,025
Put/Call Ratio 0.78
Net Difference 1,114

Prior 7-Day Put/Call Summary

Total Calls 77,658
Total Puts 32,139
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All