Tour v290
UPS
UNITED PARCEL SVC IN B
$110.66 +1.02%
(7/1 19:07) ◀
|
Thursday, July 2, 2026 (7:08pm)
January 2026
|
▶ (7/6 19:07)
◀ 7/2 19:08 ▶

Option Volume

Detail
ℹ
Current (07/02) 17,535
Calls: 12,249 (70%)
Puts: 5,286 (30%)
Prior (07/01) 15,753
Calls: 11,752 (75%)
Puts: 4,001 (25%)
Current vs Prior +11.31%
Calls: +4.23% (Calls)
Puts: +32.12% (Puts)
Prior 7-Day Total 100,549
Calls: 68,839 (68%)
Puts: 31,710 (32%)
Prior 7-Day Average 14,364
Calls: 9,834 (68%)
Puts: 4,530 (32%)
Current vs Prior 7-Day Avg +22.07%
Calls: +24.56%
Puts: +16.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $5.23M
Calls: $4.53M (87%)
Puts: $702.2K (13%)
Prior (07/01) $5.50M
Calls: $4.20M (76%)
Puts: $1.31M (24%)
Current vs Prior -4.97%
Calls: +7.88%
Puts: -46.25%
Prior 7-Day Total $27.25M
Calls: $19.17M (70%)
Puts: $8.09M (30%)
Prior 7-Day Average $3.89M
Calls: $2.74M (70%)
Puts: $1.16M (30%)
Current vs Prior 7-Day Avg +34.35%
Calls: +65.40%
Puts: -39.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.43
Prior (07/01) 0.34
Current vs Prior +26.76%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -11.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 227,272
Calls: 141,938 (62%)
Puts: 85,334 (38%)
Prior (07/01) 246,463
Calls: 146,732 (60%)
Puts: 99,731 (40%)
Current vs Prior -7.79%
Prior 7-Day Total 1,434,438
Calls: 921,578 (62%)
Puts: 559,281 (38%)
Prior 7-Day Average 204,919
Calls: 131,654 (62%)
Puts: 79,897 (38%)
Current vs Prior 7-Day Avg +10.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 0.91% | 3.69%4.83% | 13.21%
Prior 1.85% | 4.01%-- | --
Current vs Prior +98.95% | +20.63%-- | --
Prior 7-Day Avg 2.60% | 4.42%-- | --
Current vs 7-Day Avg +41.70% | +9.33%-- | --
Prior 7-Day Eod 1.85% | 4.01%-- | --
Current vs 7-Day Eod +98.95% | +20.63%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.51% | 13.21%
Calls: 16.76% | 10.62%
Puts: 20.26% | 15.81%
Prior 18.51% | 13.21%
Calls: 16.76% | 10.62%
Puts: 20.26% | 15.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.55% | 14.61%
Calls: 22.32% | 11.54%
Puts: 26.46% | 18.16%
Current vs 7-Day Avg -21.41% | -9.61%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($4.53M) vs puts ($702.2K). Extreme bullish P/C ratio of 0.43 - heavy call buying (12,249 calls vs 5,286 puts). Call-heavy open interest (141,938 calls vs 85,334 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 8.4%, best 7.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$109.00Jul 173.353.60$3.487.2%420.62287
$110.00Jul 172.793.00$2.907.2%6070.568.8K
$110.00Jul 315.055.45$5.257.6%250.52170
$104.00Jul 247.408.00$7.707.8%70.75--
$90.00Jul 219.2520.85$20.058.0%400.8928
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Jul 173.503.80$3.658.2%50.647

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.74, cheapest $0.65)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 170.770.91$0.8416.7%1930.253.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 170.600.70$0.6515.4%1370.183.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 66 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 29.1510.90$10.0317.4%211.0036
$105.00Jul 24.155.90$5.0334.8%251.00163
$106.00Jul 23.554.85$4.2031.0%101.0057
$107.00Jul 22.963.95$3.4628.6%371.00126
$110.00Jul 20.250.82$0.53107.5%4741.001.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 179.0010.60$9.8016.3%20.9378
$111.00Jul 20.090.87$0.48162.5%150.8611
$112.00Jul 21.132.33$1.7369.4%210.8511
$120.00Jul 3110.4012.05$11.2314.7%10.77--
$115.00Jul 174.906.10$5.5021.8%10.76--

Most actively traded options today. High liquidity = easy entry/exit. 191 active (total vol 9.7K, top 792)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 101.982.24$2.1112.3%7920.56414
$110.00Jul 172.793.00$2.907.2%6070.568.8K
$110.00Jul 20.250.82$0.53107.5%4741.001.1K
$111.00Jul 101.481.66$1.5711.5%4480.47273
$111.00Jul 20.000.05$0.03166.7%3490.14728
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$98.00Jul 170.030.18$0.11136.4%7320.0347
$109.00Jul 100.901.22$1.0630.2%6310.3533
$110.00Jul 101.281.51$1.4016.4%4590.4439
$100.00Jul 170.180.30$0.2450.0%2600.071.9K
$109.00Jul 20.000.50$0.25200.0%1850.21100

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 1340.8%, max 5569.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Jul 2Jul 171871.0%33.0%5569.7%1111
$95.00Jul 2Jul 311885.0%43.0%4283.7%469
$102.00Jul 2Jul 171239.0%29.0%4172.4%1532
$125.00Jul 2Jul 311557.0%38.0%3997.4%10152
$96.00Jul 2Jul 311793.0%44.0%3975.0%1716
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$101.00Jul 2Jul 311333.0%36.0%3602.8%1394
$103.00Jul 2Jul 31620.0%39.0%1489.7%12321
$108.00Jul 2Jul 31285.0%35.0%714.3%72471
$106.00Jul 2Aug 14233.0%30.0%676.7%33149
$109.00Jul 2Aug 7245.0%35.0%600.0%252112

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 86 found (best R:R 17.75, avg 2.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$118.00$120.00Jul 17$0.22$1.78$0.228.09$118.22
$116.00$117.00Jul 10$0.12$0.88$0.127.33$116.12
$114.00$115.00Jul 10$0.15$0.85$0.155.67$114.15
$120.00$125.00Jul 31$0.80$4.20$0.805.25$120.80
$116.00$117.00Jul 24$0.17$0.83$0.174.88$116.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$103.00$100.00Jul 24$0.16$2.84$0.1617.75$102.84
$97.00$95.00Jul 31$0.14$1.86$0.1413.29$96.86
$97.00$90.00Aug 7$0.58$6.42$0.5811.07$96.42
$106.00$105.00Jul 17$0.11$0.89$0.118.09$105.89
$108.00$107.00Jul 2$0.15$0.85$0.155.67$107.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 108 found (best R:R 15.67, avg 1.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$100.00Jul 17$4.70$4.70$0.3015.67$99.70
$100.00$104.00Jul 10$3.70$3.70$0.3012.33$103.70
$109.00$110.00Jul 2$0.86$0.86$0.146.14$109.86
$94.00$95.00Jul 2$0.85$0.85$0.155.67$94.85
$106.00$107.00Jul 10$0.85$0.85$0.155.67$106.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$113.00Jul 17$1.85$1.85$0.1512.33$113.15
$120.00$115.00Jul 17$4.30$4.30$0.706.14$115.70
$120.00$117.00Jul 31$2.43$2.43$0.574.26$117.57
$110.00$109.00Jul 31$0.78$0.78$0.223.55$109.22
$117.00$112.00Jul 31$3.57$3.57$1.432.50$113.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $0.71, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Jul 2Jul 10$0.07654.0%41.0%
$95.00Jul 2Jul 17$0.081885.0%40.0%
$120.00Jul 17Jul 24$0.2126.0%26.0%
$116.00Jul 2Jul 10$0.27256.0%27.0%
$104.00Jul 2Jul 10$0.35583.0%27.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Jul 10Jul 17$0.1041.0%34.0%
$102.00Jul 10Jul 17$0.1233.0%29.0%
$105.00Jul 2Jul 10$0.21278.0%27.0%
$106.00Jul 2Jul 10$0.36233.0%28.0%
$104.00Jul 10Jul 17$0.3727.0%29.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 49 found (cheapest 0.46% of stock, avg 6.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$111.00Jul 2$0.03$0.48$0.51$110.49$111.510.46%
$110.00Jul 2$0.53$0.03$0.56$109.44$110.560.51%
$109.00Jul 2$1.39$0.25$1.64$107.36$110.641.48%
$112.00Jul 2$0.10$1.73$1.83$110.17$113.831.65%
$108.00Jul 2$2.47$0.16$2.63$105.37$110.632.38%
$107.00Jul 2$3.46$0.01$3.47$103.53$110.473.14%
$110.00Jul 10$2.11$1.40$3.51$106.49$113.513.17%
$112.00Jul 10$1.15$2.51$3.66$108.34$115.663.31%
$109.00Jul 10$2.77$1.06$3.83$105.17$112.833.46%
$113.00Jul 10$0.78$3.16$3.94$109.06$116.943.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 0.67% of stock, avg 3.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$115.00$106.00Jul 10$0.37$0.37$0.74$105.26$115.74
$114.00$106.00Jul 10$0.52$0.37$0.89$105.11$114.89
$115.00$107.00Jul 10$0.37$0.54$0.91$106.09$115.91
$114.00$107.00Jul 10$0.52$0.54$1.06$105.94$115.06
$117.00$110.00Jul 2$1.07$0.03$1.10$108.90$118.10
$118.00$110.00Jul 2$1.07$0.03$1.10$108.90$119.10
$119.00$110.00Jul 2$1.07$0.03$1.10$108.90$120.10
$121.00$110.00Jul 2$1.07$0.03$1.10$108.90$122.10
$122.00$110.00Jul 2$1.07$0.03$1.10$108.90$123.10
$113.00$106.00Jul 10$0.78$0.37$1.15$104.85$114.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 169 found (best R:R 14.38, avg credit $1.02)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
105/107113/114Jul 31$1.87$0.1314.38$105.13$114.87
100/102109/110Aug 7$1.87$0.1314.38$100.13$110.87
100/102118/120Aug 7$1.82$0.1810.11$100.18$119.82
108/109110/111Jul 17$0.90$0.109.00$108.10$110.90
107/108109/110Jul 17$0.89$0.118.09$107.11$109.89
99/100113/114Jul 31$0.89$0.118.09$99.11$113.89
100/103104/107Jul 24$2.61$0.396.69$100.39$106.61
110/111114/115Jul 31$0.87$0.136.69$110.13$114.87
100/102111/112Aug 7$1.73$0.276.41$100.27$112.73
107/108110/111Jul 17$0.86$0.146.14$107.14$110.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 57 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$112.00$113.00$114.00Jul 2$0.05$0.9519.00
$111.00$112.00$113.00Jul 10$0.05$0.9519.00
$115.00$116.00$117.00Jul 24$0.05$0.9519.00
$114.00$115.00$116.00Jul 10$0.06$0.9415.67
$110.00$111.00$112.00Jul 17$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$101.00$102.00$103.00Jul 10$0.05$0.9519.00
$104.00$105.00$106.00Jul 10$0.06$0.9415.67
$108.00$109.00$110.00Jul 10$0.06$0.9415.67
$106.00$107.00$108.00Jul 17$0.06$0.9415.67
$106.00$107.00$108.00Jul 10$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 84 found (best net $-1.00, 72 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$96.00$105.001:2Jul 31-$1.00$8.00
$120.00$125.001:2Jul 24-$0.20$4.80
$125.00$130.001:2Jul 2-$1.07$3.93
$112.00$116.001:2Aug 14-$1.11$2.89
$122.00$125.001:2Jul 2-$1.07$1.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$101.00$93.001:2Jul 2-$1.07$6.93
$97.00$91.001:2Jul 10-$0.11$5.89
$106.00$100.001:2Aug 14-$1.09$4.91
$94.00$90.001:2Jul 17$0.00$4.00
$120.00$115.001:2Jul 17-$1.20$3.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 4.07%, avg 1.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$111.00Aug 7$4.500.490.3%4.07%4.37%64
$111.00Aug 14$4.400.480.3%3.98%4.28%1--
$112.00Aug 14$4.050.461.2%3.66%4.87%2--
$112.00Aug 7$3.950.461.2%3.57%4.78%1--
$112.00Jul 31$3.850.461.2%3.48%4.69%3--
$113.00Jul 31$3.600.432.1%3.25%5.37%53188
$111.00Jul 31$3.050.490.3%2.76%3.06%839
$115.00Aug 7$2.980.373.9%2.69%6.61%1233
$114.00Jul 31$2.930.403.0%2.65%5.67%15--
$111.00Jul 24$2.630.490.3%2.38%2.68%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,249
Total Puts 5,286
Put/Call Ratio 0.43
Net Difference 6,963

Prior's Put/Call Breakdown

Total Calls 11,752
Total Puts 4,001
Put/Call Ratio 0.34
Net Difference 7,751

Prior 7-Day Put/Call Summary

Total Calls 68,839
Total Puts 31,710
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All