Tour v297
UPS
UNITED PARCEL SVC IN B
$111.96 +1.76%
$111.85 (-0.10%)🌙
as of 07/07 07:09 PM
(7/6 19:07) ◀
|
Tuesday, July 7, 2026 (7:09pm)
January 2026
|
▶ (7/8 19:11)
◀ 7/7 19:09 ▶

Option Volume

Detail
ℹ
Current (07/07) 26,715
Calls: 22,940 (86%)
Puts: 3,775 (14%)
Prior (07/06) 18,479
Calls: 14,077 (76%)
Puts: 4,402 (24%)
Current vs Prior +44.57%
Calls: +62.96% (Calls)
Puts: -14.24% (Puts)
Prior 7-Day Total 107,535
Calls: 74,445 (69%)
Puts: 33,090 (31%)
Prior 7-Day Average 15,362
Calls: 10,635 (69%)
Puts: 4,727 (31%)
Current vs Prior 7-Day Avg +73.90%
Calls: +115.70%
Puts: -20.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $8.21M
Calls: $6.77M (82%)
Puts: $1.44M (18%)
Prior (07/06) $5.60M
Calls: $3.43M (61%)
Puts: $2.17M (39%)
Current vs Prior +46.52%
Calls: +97.45%
Puts: -33.75%
Prior 7-Day Total $30.31M
Calls: $21.10M (70%)
Puts: $9.20M (30%)
Prior 7-Day Average $4.33M
Calls: $3.01M (70%)
Puts: $1.31M (30%)
Current vs Prior 7-Day Avg +89.56%
Calls: +124.43%
Puts: +9.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.16
Prior (07/06) 0.31
Current vs Prior -47.38%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -65.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 263,824
Calls: 153,703 (58%)
Puts: 110,121 (42%)
Prior (07/06) 229,453
Calls: 141,917 (62%)
Puts: 87,536 (38%)
Current vs Prior +14.98%
Prior 7-Day Total 1,504,578
Calls: 925,380 (62%)
Puts: 579,198 (38%)
Prior 7-Day Average 214,939
Calls: 132,197 (62%)
Puts: 82,742 (38%)
Current vs Prior 7-Day Avg +22.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.80% | 4.26%4.26% | 13.02%
Prior 3.10% | 4.47%4.47% | 13.45%
Current vs Prior -9.51% | -4.73%-4.73% | -3.19%
Prior 7-Day Avg 2.73% | 4.35%4.47% | 13.45%
Current vs 7-Day Avg +2.73% | -2.14%-4.73% | -3.19%
Prior 7-Day Eod 3.10% | 4.47%-- | --
Current vs 7-Day Eod -9.51% | -4.73%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.51% | 13.21%
Calls: 16.76% | 10.62%
Puts: 20.26% | 15.81%
Prior 18.51% | 13.21%
Calls: 16.76% | 10.62%
Puts: 20.26% | 15.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.78% | 13.93%
Calls: 20.32% | 11.01%
Puts: 23.24% | 16.86%
Current vs 7-Day Avg -15.00% | -5.19%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($6.77M) vs puts ($1.44M). Dollar volume significantly above 7-day average (90% higher). Extreme bullish P/C ratio of 0.16 - heavy call buying (22,940 calls vs 3,775 puts). P/C ratio dropping 47% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 7.8%, best 4.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 212.552.66$2.614.2%6.0K0.2910.5K
$110.00Jul 173.303.45$3.384.4%9590.668.8K
$105.00Aug 219.4510.00$9.735.7%2030.691.8K
$110.00Jul 315.756.10$5.935.9%310.59230
$115.00Jul 313.403.65$3.537.1%7090.42187
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 217.658.30$7.988.1%100.58430
$109.00Jul 313.053.35$3.209.4%10.3814
$110.00Jul 313.453.80$3.639.6%40.41191

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.51, cheapest $0.22)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 170.200.24$0.2218.2%1510.093.9K
$130.00Aug 210.750.85$0.8012.5%390.121.2K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 63 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 1720.8022.75$21.789.0%60.99118
$92.00Jul 1018.2520.90$19.5813.5%10.99--
$99.00Jul 1011.8014.10$12.9517.8%10.98--
$100.00Jul 1010.6513.20$11.9321.4%10.98--
$100.00Jul 1711.0512.75$11.9014.3%140.96832
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$121.00Jul 108.5010.00$9.2516.2%41.00--
$124.00Jul 1011.2013.85$12.5221.2%621.00--
$125.00Jul 1012.4014.50$13.4515.6%621.00--
$116.00Jul 174.055.35$4.7027.7%100.76--
$120.00Jul 318.8010.45$9.6317.1%10.738

Most actively traded options today. High liquidity = easy entry/exit. 191 active (total vol 21.7K, top 6.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 212.552.66$2.614.2%6.0K0.2910.5K
$115.00Jul 171.031.12$1.088.3%1.5K0.313.2K
$115.00Aug 214.104.50$4.309.3%1.4K0.415.4K
$115.00Jul 241.652.24$1.9530.3%1.2K0.36227
$110.00Jul 102.312.89$2.6022.3%1.2K0.731.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 311.612.00$1.8121.5%2860.25236
$109.00Jul 100.330.43$0.3826.3%1680.19645
$108.00Jul 100.110.29$0.2090.0%1440.1287
$107.00Jul 100.030.23$0.13153.8%1400.08232
$110.00Jul 100.500.65$0.5726.3%890.27642

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 38.3%, max 153.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$98.00Jul 10Jul 24107.5%42.3%153.8%2--
$100.00Jul 10Aug 2162.4%36.3%71.7%21781
$102.00Jul 10Jul 2467.7%50.2%34.9%6--
$109.00Jul 10Jul 1735.6%28.1%26.5%92541
$105.00Jul 10Aug 2147.3%37.7%25.5%2061.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 10Aug 2162.4%36.3%71.7%581.8K
$99.00Jul 10Aug 765.8%41.7%57.9%634
$90.00Jul 17Aug 2160.7%40.3%50.6%283.9K
$104.00Jul 10Jul 1745.8%31.5%45.2%21288
$95.00Jul 17Aug 2154.1%38.4%41.0%526.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 94 found (best R:R 20.43, avg 3.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$122.00$125.00Aug 14$0.17$2.83$0.1716.65$122.17
$125.00$130.00Jul 31$0.37$4.63$0.3712.51$125.37
$118.00$120.00Jul 17$0.18$1.82$0.1810.11$118.18
$125.00$130.00Aug 21$0.67$4.33$0.676.46$125.67
$123.00$125.00Jul 31$0.31$1.69$0.315.45$123.31
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$97.00$94.00Jul 31$0.14$2.86$0.1420.43$96.86
$95.00$90.00Aug 21$0.47$4.53$0.479.64$94.53
$105.00$104.00Jul 17$0.12$0.88$0.127.33$104.88
$105.00$100.00Jul 24$0.62$4.38$0.627.06$104.38
$95.00$94.00Aug 7$0.13$0.87$0.136.69$94.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 124 found (best R:R 82.33, avg 2.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$100.00Jul 17$9.88$9.88$0.1282.33$99.88
$98.00$102.00Jul 24$3.78$3.78$0.2217.18$101.78
$100.00$105.00Jul 17$4.57$4.57$0.4310.63$104.57
$102.00$105.00Jul 10$2.72$2.72$0.289.71$104.72
$103.00$105.00Jul 31$1.78$1.78$0.228.09$104.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$121.00$113.00Jul 10$7.45$7.45$0.5513.55$113.55
$111.00$110.00Jul 31$0.84$0.84$0.165.25$110.16
$110.00$109.00Jul 24$0.77$0.77$0.233.35$109.23
$120.00$115.00Aug 21$3.45$3.45$1.552.23$116.55
$112.00$110.00Aug 7$1.35$1.35$0.652.08$110.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 45 found (avg debit $0.66, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$121.00Jul 10Jul 17$0.1337.8%30.0%
$120.00Jul 10Jul 17$0.1936.7%30.1%
$98.00Jul 10Jul 24$0.25107.5%42.3%
$102.00Jul 10Jul 24$0.2567.7%50.2%
$118.00Jul 10Jul 17$0.3235.7%29.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$103.00Jul 10Jul 17$0.0649.1%30.8%
$100.00Jul 10Jul 17$0.0862.4%40.7%
$99.00Jul 10Jul 17$0.1365.8%45.7%
$104.00Jul 10Jul 17$0.1345.8%31.5%
$105.00Jul 10Jul 17$0.1847.3%32.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 45 found (cheapest 2.29% of stock, avg 7.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$112.00Jul 10$1.31$1.25$2.56$109.44$114.562.29%
$113.00Jul 10$0.82$1.80$2.62$110.38$115.622.34%
$111.00Jul 10$1.89$0.84$2.73$108.27$113.732.44%
$110.00Jul 10$2.60$0.57$3.17$106.83$113.172.83%
$109.00Jul 10$3.33$0.38$3.71$105.29$112.713.31%
$112.00Jul 17$2.16$1.99$4.15$107.85$116.153.71%
$113.00Jul 17$1.83$2.59$4.42$108.58$117.423.95%
$111.00Jul 17$2.78$1.65$4.43$106.57$115.433.96%
$108.00Jul 10$4.30$0.20$4.50$103.50$112.504.02%
$110.00Jul 17$3.38$1.30$4.68$105.32$114.684.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.28% of stock, avg 4.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$117.00$108.00Jul 10$0.11$0.20$0.31$107.69$117.31
$116.00$108.00Jul 10$0.19$0.20$0.39$107.61$116.39
$117.00$109.00Jul 10$0.11$0.38$0.49$108.51$117.49
$115.00$108.00Jul 10$0.35$0.20$0.55$107.45$115.55
$116.00$109.00Jul 10$0.19$0.38$0.57$108.43$116.57
$117.00$110.00Jul 10$0.11$0.57$0.68$109.32$117.68
$115.00$109.00Jul 10$0.35$0.38$0.73$108.27$115.73
$116.00$110.00Jul 10$0.19$0.57$0.76$109.24$116.76
$114.00$108.00Jul 10$0.58$0.20$0.78$107.22$114.78
$115.00$110.00Jul 10$0.35$0.57$0.92$109.08$115.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 168 found (best R:R 13.29, avg credit $1.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/112123/125Aug 7$1.86$0.1413.29$110.14$124.86
90/95100/105Aug 21$4.54$0.469.87$90.46$104.54
104/105109/110Jul 17$0.89$0.118.09$104.11$109.89
97/98111/112Jul 31$0.89$0.118.09$97.11$111.89
109/110115/116Jul 31$0.89$0.118.09$109.11$115.89
108/109112/113Jul 31$0.88$0.127.33$108.12$112.88
109/110113/114Jul 17$0.87$0.136.69$109.13$113.87
109/110112/113Jul 31$0.87$0.136.69$109.13$112.87
100/102121/123Aug 7$1.73$0.276.41$100.27$122.73
100/101111/112Jul 31$0.86$0.146.14$100.14$111.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 53 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$103.00$105.00$107.00Jul 24$0.06$1.9432.33
$116.00$117.00$118.00Jul 10$0.05$0.9519.00
$118.00$119.00$120.00Jul 10$0.05$0.9519.00
$115.00$116.00$117.00Jul 17$0.06$0.9415.67
$114.00$115.00$116.00Jul 10$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$103.00$104.00$105.00Jul 10$0.06$0.9415.67
$90.00$95.00$100.00Aug 21$0.32$4.6814.62
$105.00$106.00$107.00Jul 10$0.08$0.9211.50
$109.00$110.00$111.00Jul 10$0.08$0.9211.50
$100.00$101.00$102.00Jul 17$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 87 found (best net $-2.02, 78 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$100.001:2Jul 17-$2.02$7.98
$125.00$130.001:2Jul 17-$0.08$4.92
$125.00$130.001:2Jul 31-$0.09$4.91
$125.00$130.001:2Aug 21-$0.13$4.87
$120.00$125.001:2Aug 21-$0.33$4.67
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Aug 21$0.00$5.00
$95.00$90.001:2Aug 21-$0.02$4.98
$100.00$95.001:2Aug 21-$0.17$4.83
$110.00$105.001:2Aug 21-$0.92$4.08
$99.00$95.001:2Jul 17-$0.07$3.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 4.29%, avg 1.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$112.00Aug 7$4.800.510.0%4.29%4.32%157
$113.00Aug 14$4.500.500.9%4.02%4.95%3--
$112.00Jul 31$4.400.520.0%3.93%3.97%1835
$112.00Aug 14$4.350.520.0%3.89%3.92%42
$113.00Aug 7$4.200.490.9%3.75%4.68%291
$115.00Aug 21$4.100.412.7%3.66%6.38%1.4K5.4K
$113.00Jul 31$3.950.490.9%3.53%4.46%19200
$115.00Jul 31$3.400.422.7%3.04%5.75%709187
$115.00Aug 7$3.350.442.7%2.99%5.71%2438
$115.00Aug 14$2.930.442.7%2.62%5.33%54

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,940
Total Puts 3,775
Put/Call Ratio 0.16
Net Difference 19,165

Prior's Put/Call Breakdown

Total Calls 14,077
Total Puts 4,402
Put/Call Ratio 0.31
Net Difference 9,675

Prior 7-Day Put/Call Summary

Total Calls 74,445
Total Puts 33,090
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All