Tour v303
UPS
UNITED PARCEL SVC IN B
$109.94 -1.80%
$109.90 (-0.04%)🌙
as of 07/08 07:11 PM
(7/7 19:09) ◀
|
Wednesday, July 8, 2026 (7:11pm)
January 2026
|
▶ (7/9 19:11)
◀ 7/8 19:11 ▶

Option Volume

Detail
ℹ
Current (07/08) 17,698
Calls: 15,900 (90%)
Puts: 1,798 (10%)
Prior (07/07) 26,715
Calls: 22,940 (86%)
Puts: 3,775 (14%)
Current vs Prior -33.75%
Calls: -30.69% (Calls)
Puts: -52.37% (Puts)
Prior 7-Day Total 113,121
Calls: 83,327 (74%)
Puts: 29,794 (26%)
Prior 7-Day Average 16,160
Calls: 11,903 (74%)
Puts: 4,256 (26%)
Current vs Prior 7-Day Avg +9.52%
Calls: +33.57%
Puts: -57.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $4.41M
Calls: $3.90M (88%)
Puts: $510.8K (12%)
Prior (07/07) $8.21M
Calls: $6.77M (82%)
Puts: $1.44M (18%)
Current vs Prior -46.28%
Calls: -42.40%
Puts: -64.55%
Prior 7-Day Total $32.99M
Calls: $24.52M (74%)
Puts: $8.47M (26%)
Prior 7-Day Average $4.71M
Calls: $3.50M (74%)
Puts: $1.21M (26%)
Current vs Prior 7-Day Avg -6.45%
Calls: +11.29%
Puts: -57.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.11
Prior (07/07) 0.16
Current vs Prior -31.28%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -73.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 207,347
Calls: 128,113 (62%)
Puts: 79,234 (38%)
Prior (07/07) 263,824
Calls: 153,703 (58%)
Puts: 110,121 (42%)
Current vs Prior -21.41%
Prior 7-Day Total 1,534,527
Calls: 937,502 (61%)
Puts: 597,025 (39%)
Prior 7-Day Average 219,218
Calls: 133,928 (61%)
Puts: 85,289 (39%)
Current vs Prior 7-Day Avg -5.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.45% | 4.11%4.11% | 13.22%
Prior 2.80% | 4.26%4.26% | 13.02%
Current vs Prior -12.76% | -3.50%-3.50% | +1.49%
Prior 7-Day Avg 2.83% | 4.41%4.37% | 13.24%
Current vs 7-Day Avg -13.47% | -6.78%-5.84% | -0.16%
Prior 7-Day Eod 2.80% | 4.26%-- | --
Current vs 7-Day Eod -12.76% | -3.50%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.51% | 13.21%
Calls: 16.76% | 10.62%
Puts: 20.26% | 15.81%
Prior 18.51% | 13.21%
Calls: 16.76% | 10.62%
Puts: 20.26% | 15.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.47% | 12.87%
Calls: 17.50% | 10.92%
Puts: 19.44% | 14.82%
Current vs 7-Day Avg +0.22% | +2.65%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($3.90M) vs puts ($510.8K). Extreme bullish P/C ratio of 0.11 - heavy call buying (15,900 calls vs 1,798 puts). P/C ratio dropping 31% - sentiment shifting bullish. Call-heavy open interest (128,113 calls vs 79,234 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 8.2%, best 5.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 211.902.00$1.955.1%4.2K0.2511.8K
$92.00Jul 1017.3518.45$17.906.1%60.951
$110.00Aug 75.005.35$5.186.8%50.5320
$115.00Aug 213.303.55$3.437.3%8400.376.0K
$91.00Jul 1018.2519.70$18.987.6%50.954
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$109.00Jul 313.904.15$4.036.2%20.44--
$110.00Jul 314.354.70$4.537.7%20.48--
$113.00Jul 173.653.95$3.807.9%10.71--
$110.00Aug 215.856.40$6.139.0%260.49762
$112.00Jul 172.973.25$3.119.0%280.6421

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 62 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 1014.0515.55$14.8010.1%70.998
$95.00Jul 1714.2515.75$15.0010.0%10.98490
$100.00Jul 109.2510.45$9.8512.2%60.98--
$103.00Jul 105.957.90$6.9328.1%210.96--
$90.00Jul 1018.8520.70$19.779.4%40.9614
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$123.00Jul 1012.6014.30$13.4512.6%21.00--
$124.00Jul 1013.5515.20$14.3811.5%21.00--
$115.00Jul 175.055.95$5.5016.4%10.83644
$120.00Jul 3110.4511.90$11.1813.0%10.78--
$112.00Jul 101.933.20$2.5749.4%30.77--

Most actively traded options today. High liquidity = easy entry/exit. 182 active (total vol 14.5K, top 4.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 211.902.00$1.955.1%4.2K0.2511.8K
$115.00Jul 240.901.14$1.0223.5%1.1K0.251.3K
$120.00Jul 311.301.45$1.3810.9%1.0K0.22783
$115.00Jul 170.400.50$0.4522.2%8910.173.6K
$115.00Aug 213.303.55$3.437.3%8400.376.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$107.00Jul 100.150.25$0.2050.0%1880.14362
$109.00Jul 100.560.71$0.6423.4%1710.35653
$105.00Jul 170.380.52$0.4531.1%670.163.0K
$110.00Jul 171.672.13$1.9024.2%660.491.9K
$108.00Jul 100.300.43$0.3735.1%550.23150

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 62.1%, max 210.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$96.00Jul 10Jul 31134.7%43.4%210.2%3--
$130.00Jul 10Aug 21108.1%36.4%196.6%461.3K
$125.00Jul 10Aug 2197.5%37.6%159.6%992.2K
$95.00Jul 10Jul 1788.5%45.3%95.3%8498
$123.00Jul 10Aug 774.7%39.1%91.1%1239
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 10Aug 2163.7%38.2%66.7%301.8K
$90.00Jul 17Aug 2159.5%38.4%55.1%303.9K
$105.00Jul 10Aug 2150.3%37.7%33.3%722.7K
$104.00Jul 10Jul 3150.2%38.9%29.0%3158
$95.00Jul 17Aug 2145.3%38.3%18.3%486.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 103 found (best R:R 11.90, avg 2.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$122.00$130.00Jul 31$0.62$7.38$0.6211.90$122.62
$113.00$114.00Jul 10$0.10$0.90$0.109.00$113.10
$116.00$117.00Jul 17$0.10$0.90$0.109.00$116.10
$123.00$125.00Aug 7$0.23$1.77$0.237.70$123.23
$125.00$130.00Aug 21$0.59$4.41$0.597.47$125.59
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$102.00Jul 17$0.26$2.74$0.2610.54$104.74
$100.00$99.00Jul 31$0.11$0.89$0.118.09$99.89
$95.00$90.00Aug 21$0.61$4.39$0.617.20$94.39
$105.00$104.00Jul 24$0.13$0.87$0.136.69$104.87
$98.00$95.00Jul 31$0.48$2.52$0.485.25$97.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 124 found (best R:R 90.67, avg 2.09)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$100.00Jul 17$4.70$4.70$0.3015.67$99.70
$100.00$105.00Jul 17$4.65$4.65$0.3513.29$104.65
$98.00$99.00Jul 10$0.90$0.90$0.109.00$98.90
$103.00$105.00Jul 10$1.78$1.78$0.228.09$104.78
$102.00$103.00Jul 31$0.82$0.82$0.184.56$102.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$123.00$112.00Jul 10$10.88$10.88$0.1290.67$112.12
$115.00$113.00Jul 17$1.70$1.70$0.305.67$113.30
$120.00$115.00Jul 31$3.78$3.78$1.223.10$116.22
$115.00$112.00Jul 31$2.22$2.22$0.782.85$112.78
$105.00$104.00Jul 31$0.71$0.71$0.292.45$104.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 41 found (avg debit $0.81, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Jul 10Jul 17$0.0560.8%31.9%
$118.00Jul 10Jul 17$0.1443.2%29.8%
$95.00Jul 10Jul 17$0.2088.5%45.3%
$117.00Jul 10Jul 17$0.2042.8%29.7%
$116.00Jul 10Jul 17$0.2939.6%29.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Jul 10Jul 17$0.0863.7%36.8%
$99.00Jul 31Aug 7$0.2043.6%40.7%
$105.00Jul 10Jul 17$0.2650.3%30.8%
$90.00Jul 17Aug 21$0.3959.5%38.4%
$95.00Jul 17Jul 31$0.3945.3%43.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 44 found (cheapest 1.91% of stock, avg 7.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$110.00Jul 10$1.05$1.05$2.10$107.90$112.101.91%
$111.00Jul 10$0.63$1.63$2.26$108.74$113.262.06%
$109.00Jul 10$1.64$0.64$2.28$106.72$111.282.07%
$108.00Jul 10$2.33$0.37$2.70$105.30$110.702.46%
$112.00Jul 10$0.35$2.57$2.92$109.08$114.922.66%
$106.00Jul 10$3.73$0.17$3.90$102.10$109.903.55%
$110.00Jul 17$2.05$1.90$3.95$106.05$113.953.59%
$111.00Jul 17$1.63$2.50$4.13$106.87$115.133.76%
$109.00Jul 17$2.62$1.55$4.17$104.83$113.173.79%
$112.00Jul 17$1.23$3.11$4.34$107.66$116.343.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.24% of stock, avg 4.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$114.00$106.00Jul 10$0.09$0.17$0.26$105.74$114.26
$114.00$105.00Jul 10$0.09$0.19$0.28$104.72$114.28
$114.00$107.00Jul 10$0.09$0.20$0.29$106.71$114.29
$113.00$106.00Jul 10$0.19$0.17$0.36$105.64$113.36
$113.00$107.00Jul 10$0.19$0.20$0.39$106.61$113.39
$113.00$105.00Jul 10$0.19$0.19$0.38$104.62$113.38
$114.00$108.00Jul 10$0.09$0.37$0.46$107.54$114.46
$112.00$106.00Jul 10$0.35$0.17$0.52$105.48$112.52
$112.00$105.00Jul 10$0.35$0.19$0.54$104.46$112.54
$112.00$107.00Jul 10$0.35$0.20$0.55$106.45$112.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 168 found (best R:R 13.29, avg credit $1.13)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
104/105107/109Jul 31$1.86$0.1413.29$103.14$108.86
110/111116/117Aug 7$0.90$0.109.00$110.10$116.90
106/107108/109Jul 24$0.89$0.118.09$106.11$108.89
107/108109/110Jul 24$0.89$0.118.09$107.11$109.89
99/100101/102Jul 31$0.89$0.118.09$99.11$101.89
109/110118/119Aug 14$0.89$0.118.09$109.11$118.89
106/107108/109Jul 17$0.87$0.136.69$106.13$108.87
109/110113/114Aug 14$0.87$0.136.69$109.13$113.87
107/108110/111Jul 24$0.86$0.146.14$107.14$110.86
108/109110/111Jul 24$0.86$0.146.14$108.14$110.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 56 found (best R:R 22.81, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Aug 21$0.21$4.7922.81
$113.00$114.00$115.00Jul 10$0.05$0.9519.00
$114.00$115.00$116.00Jul 10$0.05$0.9519.00
$112.00$113.00$114.00Jul 10$0.06$0.9415.67
$108.00$109.00$110.00Jul 24$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$106.00$107.00$108.00Jul 24$0.06$0.9415.67
$111.00$112.00$113.00Jul 17$0.08$0.9211.50
$90.00$95.00$100.00Aug 21$0.48$4.529.42
$107.00$108.00$109.00Jul 10$0.10$0.909.00
$95.00$100.00$105.00Aug 21$0.57$4.437.77

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 80 found (best net $--, 70 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$130.001:2Jul 10$0.00$5.00
$120.00$125.001:2Jul 17-$0.02$4.98
$120.00$125.001:2Aug 21-$0.35$4.65
$115.00$120.001:2Aug 21-$0.47$4.53
$100.00$105.001:2Jul 17-$1.00$4.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Aug 7-$0.10$4.90
$105.00$100.001:2Aug 21-$0.48$4.52
$94.00$90.001:2Jul 17-$0.02$3.98
$110.00$105.001:2Aug 21-$1.47$3.53
$102.00$100.001:2Jul 17-$0.05$1.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 4.87%, avg 1.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Aug 21$5.350.500.1%4.87%4.92%862.9K
$110.00Aug 14$5.100.520.1%4.64%4.69%2--
$110.00Aug 7$5.000.530.1%4.55%4.60%520
$110.00Jul 31$4.600.530.1%4.18%4.24%50228
$111.00Jul 31$4.150.491.0%3.77%4.74%4755
$111.00Aug 7$4.150.491.0%3.77%4.74%6--
$112.00Aug 7$3.900.471.9%3.55%5.42%1022
$112.00Jul 31$3.700.461.9%3.37%5.24%446
$113.00Aug 7$3.400.432.8%3.09%5.88%6--
$113.00Aug 14$3.300.442.8%3.00%5.78%13

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,900
Total Puts 1,798
Put/Call Ratio 0.11
Net Difference 14,102

Prior's Put/Call Breakdown

Total Calls 22,940
Total Puts 3,775
Put/Call Ratio 0.16
Net Difference 19,165

Prior 7-Day Put/Call Summary

Total Calls 83,327
Total Puts 29,794
Average Put/Call Ratio 0.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All