Tour v308
UPS
UNITED PARCEL SVC IN B
$110.74 +0.73%
$110.75 (+0.01%)🌙
as of 07/09 07:11 PM
(7/8 19:11) ◀
|
Thursday, July 9, 2026 (7:11pm)
January 2026
|
▶ (7/10 19:12)
◀ 7/9 19:11 ▶

Option Volume

Detail
ℹ
Current (07/09) 60,583
Calls: 49,531 (82%)
Puts: 11,052 (18%)
Prior (07/08) 17,698
Calls: 15,900 (90%)
Puts: 1,798 (10%)
Current vs Prior +242.32%
Calls: +211.52% (Calls)
Puts: +514.68% (Puts)
Prior 7-Day Total 112,622
Calls: 87,058 (77%)
Puts: 25,564 (23%)
Prior 7-Day Average 16,088
Calls: 12,436 (77%)
Puts: 3,652 (23%)
Current vs Prior 7-Day Avg +276.55%
Calls: +298.26%
Puts: +202.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $10.26M
Calls: $7.14M (70%)
Puts: $3.12M (30%)
Prior (07/08) $4.41M
Calls: $3.90M (88%)
Puts: $510.8K (12%)
Current vs Prior +132.77%
Calls: +83.29%
Puts: +510.36%
Prior 7-Day Total $33.57M
Calls: $26.09M (78%)
Puts: $7.48M (22%)
Prior 7-Day Average $4.80M
Calls: $3.73M (78%)
Puts: $1.07M (22%)
Current vs Prior 7-Day Avg +113.98%
Calls: +91.66%
Puts: +191.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.22
Prior (07/08) 0.11
Current vs Prior +97.32%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg -39.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 273,411
Calls: 165,261 (60%)
Puts: 108,150 (40%)
Prior (07/08) 207,347
Calls: 128,113 (62%)
Puts: 79,234 (38%)
Current vs Prior +31.86%
Prior 7-Day Total 1,544,062
Calls: 946,419 (61%)
Puts: 597,643 (39%)
Prior 7-Day Average 220,580
Calls: 135,202 (61%)
Puts: 85,377 (39%)
Current vs Prior 7-Day Avg +23.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.26% | 5.03%5.03% | 13.84%
Prior 2.45% | 4.11%4.11% | 13.22%
Current vs Prior -7.73% | +22.34%+22.34% | +4.74%
Prior 7-Day Avg 2.72% | 4.31%4.28% | 13.23%
Current vs 7-Day Avg -16.92% | +16.71%+17.49% | +4.63%
Prior 7-Day Eod 2.45% | 4.11%-- | --
Current vs 7-Day Eod -7.73% | +22.34%-- | --
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.51% | 13.21%
Calls: 16.76% | 10.62%
Puts: 20.26% | 15.81%
Prior 18.51% | 13.21%
Calls: 16.76% | 10.62%
Puts: 20.26% | 15.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.51% | 13.21%
Calls: 16.76% | 10.62%
Puts: 20.26% | 15.81%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($7.14M). Massive premium surge with dollar volume up 133% vs prior. Dollar volume significantly above 7-day average (114% higher). Unusually high activity with volume up 242% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.2%, best 5.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 215.756.05$5.905.1%9180.513.0K
$120.00Aug 212.002.11$2.055.4%3.5K0.2511.5K
$115.00Jul 240.991.05$1.025.9%6.7K0.261.2K
$105.00Aug 218.359.15$8.759.1%3080.671.9K
$90.00Jul 1019.2521.10$20.189.2%380.9414
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 213.303.60$3.458.7%380.352.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 72 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 109.9511.65$10.8015.7%31.0017
$106.00Jul 103.606.60$5.1058.8%151.00136
$107.00Jul 102.505.55$4.0375.7%321.0097
$95.00Jul 1714.5017.65$16.0819.6%41.00490
$100.00Jul 179.5511.30$10.4316.8%631.00812
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Jul 1010.4512.75$11.6019.8%180.99--
$125.00Jul 1013.0016.40$14.7023.1%40.99--
$120.00Jul 178.5011.40$9.9529.1%150.94--
$114.00Jul 102.955.45$4.2059.5%40.92--
$115.00Jul 103.556.20$4.8854.3%20.90--

Most actively traded options today. High liquidity = easy entry/exit. 217 active (total vol 52.0K, top 18.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$116.00Jul 100.020.03$0.0333.3%18.2K0.03576
$115.00Jul 240.991.05$1.025.9%6.7K0.261.2K
$115.00Jul 170.470.60$0.5324.5%4.0K0.183.6K
$120.00Aug 212.002.11$2.055.4%3.5K0.2511.5K
$115.00Aug 213.403.80$3.6011.1%1.3K0.386.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$111.00Jul 100.851.65$1.2564.0%1.8K0.5728
$112.00Jul 172.453.20$2.8326.5%1.4K0.6418
$110.00Jul 100.380.75$0.5666.1%1.1K0.39678
$106.00Jul 100.000.10$0.05200.0%7350.04134
$109.00Jul 241.623.75$2.6979.2%4820.41106

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 111.3%, max 576.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Jul 10Aug 21282.9%41.8%576.1%812
$103.00Jul 10Jul 17171.5%29.0%491.9%716
$130.00Jul 10Aug 21128.8%37.7%241.9%1111.3K
$101.00Jul 10Jul 31147.8%46.0%221.0%5--
$100.00Jul 10Aug 2198.0%37.1%164.1%23799
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$93.00Jul 10Aug 7310.5%58.5%431.1%322
$123.00Jul 10Jul 24214.9%54.2%296.3%46--
$102.00Jul 10Aug 7145.8%40.5%259.8%436
$101.00Jul 10Aug 7147.8%51.1%189.1%71237
$100.00Jul 10Aug 2198.0%37.1%164.1%1281.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 99 found (best R:R 10.11, avg 3.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$130.00Jul 31$0.45$4.55$0.4510.11$125.45
$119.00$120.00Jul 31$0.11$0.89$0.118.09$119.11
$125.00$130.00Aug 21$0.58$4.42$0.587.62$125.58
$119.00$120.00Aug 7$0.12$0.88$0.127.33$119.12
$121.00$123.00Jul 17$0.25$1.75$0.257.00$121.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$108.00$107.00Aug 7$0.10$0.90$0.109.00$107.90
$110.00$109.00Aug 7$0.10$0.90$0.109.00$109.90
$102.00$101.00Jul 10$0.11$0.89$0.118.09$101.89
$99.00$96.00Aug 7$0.33$2.67$0.338.09$98.67
$106.00$105.00Jul 17$0.12$0.88$0.127.33$105.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 126 found (best R:R 26.78, avg 1.77)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$100.00Aug 21$4.58$4.58$0.4210.90$99.58
$100.00$105.00Jul 24$4.47$4.47$0.538.43$104.47
$108.00$109.00Jul 17$0.89$0.89$0.118.09$108.89
$105.00$106.00Jul 24$0.88$0.88$0.127.33$105.88
$92.00$93.00Jul 10$0.82$0.82$0.184.56$92.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$115.00Jul 17$4.82$4.82$0.1826.78$115.18
$122.00$115.00Jul 10$6.72$6.72$0.2824.00$115.28
$123.00$113.00Jul 24$9.18$9.18$0.8211.20$113.82
$114.00$113.00Jul 10$0.86$0.86$0.146.14$113.14
$124.00$123.00Jul 10$0.85$0.85$0.155.67$123.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 44 found (avg debit $0.81, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$118.00Jul 10Jul 17$0.0575.7%31.2%
$120.00Jul 17Jul 24$0.1137.0%28.8%
$119.00Jul 17Jul 24$0.1543.3%32.5%
$107.00Jul 10Jul 17$0.2241.0%27.9%
$121.00Jul 10Jul 17$0.2782.7%47.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Jul 10Jul 17$0.1298.0%40.4%
$94.00Jul 17Jul 31$0.1597.9%64.9%
$93.00Jul 10Aug 7$0.16310.5%58.5%
$96.00Jul 31Aug 7$0.1961.7%55.3%
$115.00Jul 10Jul 17$0.2561.1%34.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 1.63% of stock, avg 7.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$110.00Jul 10$1.25$0.56$1.81$108.19$111.811.63%
$111.00Jul 10$0.79$1.25$2.04$108.96$113.041.84%
$112.00Jul 10$0.40$1.67$2.07$109.93$114.071.87%
$109.00Jul 10$1.95$0.28$2.23$106.77$111.232.01%
$108.00Jul 10$3.42$0.14$3.56$104.44$111.563.21%
$113.00Jul 10$0.25$3.34$3.59$109.41$116.593.24%
$107.00Jul 10$4.03$0.06$4.09$102.91$111.093.69%
$109.00Jul 17$3.01$1.18$4.19$104.81$113.193.78%
$112.00Jul 17$1.40$2.83$4.23$107.77$116.233.82%
$114.00Jul 10$0.09$4.20$4.29$109.71$118.293.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.21% of stock, avg 4.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$114.00$108.00Jul 10$0.09$0.14$0.23$107.77$114.23
$115.00$108.00Jul 10$0.16$0.14$0.30$107.70$115.30
$114.00$109.00Jul 10$0.09$0.28$0.37$108.63$114.37
$113.00$108.00Jul 10$0.25$0.14$0.39$107.61$113.39
$115.00$109.00Jul 10$0.16$0.28$0.44$108.56$115.44
$113.00$109.00Jul 10$0.25$0.28$0.53$108.47$113.53
$112.00$108.00Jul 10$0.40$0.14$0.54$107.46$112.54
$114.00$102.00Jul 10$0.09$0.54$0.63$101.37$114.63
$114.00$110.00Jul 10$0.09$0.56$0.65$109.35$114.65
$112.00$109.00Jul 10$0.40$0.28$0.68$108.32$112.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 180 found (best R:R 15.67, avg credit $1.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
105/107113/114Aug 7$1.88$0.1215.67$105.12$114.88
97/99100/101Jul 31$1.87$0.1314.38$97.13$101.87
97/99106/108Jul 31$1.87$0.1314.38$97.13$107.87
94/96108/110Aug 7$1.87$0.1314.38$94.13$109.87
100/101108/110Aug 7$1.85$0.1512.33$99.15$109.85
94/96106/108Aug 7$1.80$0.209.00$94.20$107.80
99/100108/110Aug 7$1.80$0.209.00$98.20$109.80
95/96101/105Jul 31$3.58$0.428.52$92.42$104.58
105/107109/110Jul 31$1.79$0.218.52$105.21$110.79
100/101106/108Aug 7$1.78$0.228.09$99.22$107.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 69 found (best R:R 21.22, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$103.00$105.00$107.00Jul 17$0.09$1.9121.22
$120.00$125.00$130.00Aug 21$0.26$4.7418.23
$115.00$116.00$117.00Jul 24$0.06$0.9415.67
$110.00$111.00$112.00Jul 10$0.07$0.9313.29
$116.00$117.00$118.00Jul 10$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$107.00$108.00$109.00Jul 10$0.06$0.9415.67
$106.00$107.00$108.00Jul 10$0.07$0.9313.29
$107.00$108.00$109.00Aug 7$0.13$0.876.69
$108.00$109.00$110.00Jul 10$0.14$0.866.14
$105.00$106.00$107.00Jul 17$0.17$0.834.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 93 found (best net $-0.01, 75 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$130.001:2Jul 17-$0.01$4.99
$125.00$130.001:2Jul 10-$0.02$4.98
$125.00$130.001:2Aug 21-$0.05$4.95
$120.00$125.001:2Aug 21-$0.37$4.63
$115.00$120.001:2Aug 21-$0.50$4.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Aug 21-$0.05$4.95
$100.00$93.001:2Jul 10-$2.10$4.90
$100.00$95.001:2Jul 17-$0.10$4.90
$120.00$115.001:2Jul 17-$0.31$4.69
$105.00$100.001:2Aug 21-$0.43$4.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 3.88%, avg 1.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$111.00Jul 31$4.300.530.2%3.88%4.12%6052
$112.00Aug 7$3.950.481.1%3.57%4.70%2332
$112.00Jul 31$3.750.501.1%3.39%4.52%6245
$113.00Aug 7$3.650.462.0%3.30%5.34%2123
$113.00Jul 31$3.400.462.0%3.07%5.11%14206
$112.00Aug 14$3.400.481.1%3.07%4.21%25
$115.00Aug 21$3.400.383.9%3.07%6.92%1.3K6.0K
$115.00Aug 14$3.350.393.9%3.03%6.87%6946
$114.00Jul 31$3.100.432.9%2.80%5.74%1957
$114.00Aug 7$3.100.432.9%2.80%5.74%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 49,531
Total Puts 11,052
Put/Call Ratio 0.22
Net Difference 38,479

Prior's Put/Call Breakdown

Total Calls 15,900
Total Puts 1,798
Put/Call Ratio 0.11
Net Difference 14,102

Prior 7-Day Put/Call Summary

Total Calls 87,058
Total Puts 25,564
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All