Tour v309
UPS
UNITED PARCEL SVC IN B
$112.47 +1.56%
$112.55 (+0.07%)🌙
as of 07/10 07:12 PM
(7/9 19:11) ◀
|
Friday, July 10, 2026 (7:12pm)
January 2026
|
▶ (7/13 19:09)
◀ 7/10 19:12 ▶

Option Volume

Detail
ℹ
Current (07/10) 23,107
Calls: 17,379 (75%)
Puts: 5,728 (25%)
Prior (07/09) 60,583
Calls: 49,531 (82%)
Puts: 11,052 (18%)
Current vs Prior -61.86%
Calls: -64.91% (Calls)
Puts: -48.17% (Puts)
Prior 7-Day Total 165,927
Calls: 131,588 (79%)
Puts: 34,339 (21%)
Prior 7-Day Average 23,703
Calls: 18,798 (79%)
Puts: 4,905 (21%)
Current vs Prior 7-Day Avg -2.52%
Calls: -7.55%
Puts: +16.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $5.47M
Calls: $4.30M (79%)
Puts: $1.17M (21%)
Prior (07/09) $10.26M
Calls: $7.14M (70%)
Puts: $3.12M (30%)
Current vs Prior -46.68%
Calls: -39.76%
Puts: -62.56%
Prior 7-Day Total $41.98M
Calls: $31.71M (76%)
Puts: $10.26M (24%)
Prior 7-Day Average $6.00M
Calls: $4.53M (76%)
Puts: $1.47M (24%)
Current vs Prior 7-Day Avg -8.76%
Calls: -5.00%
Puts: -20.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.33
Prior (07/09) 0.22
Current vs Prior +47.71%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg -2.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 258,983
Calls: 174,744 (67%)
Puts: 84,239 (33%)
Prior (07/09) 273,411
Calls: 165,261 (60%)
Puts: 108,150 (40%)
Current vs Prior -5.28%
Prior 7-Day Total 1,630,217
Calls: 992,461 (61%)
Puts: 637,756 (39%)
Prior 7-Day Average 232,888
Calls: 141,780 (61%)
Puts: 91,108 (39%)
Current vs Prior 7-Day Avg +11.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 0.93% | 3.22%3.22% | 12.59%
Prior 2.26% | 5.03%5.03% | 13.84%
Current vs Prior +42.57% | -7.73%-36.01% | -9.05%
Prior 7-Day Avg 2.65% | 4.39%4.47% | 13.38%
Current vs 7-Day Avg +21.65% | +5.68%-27.97% | -5.93%
Prior 7-Day Eod 2.26% | 5.03%-- | --
Current vs 7-Day Eod +42.57% | -7.73%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.51% | 13.21%
Calls: 16.76% | 10.62%
Puts: 20.26% | 15.81%
Prior 18.51% | 13.21%
Calls: 16.76% | 10.62%
Puts: 20.26% | 15.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.51% | 13.21%
Calls: 16.76% | 10.62%
Puts: 20.26% | 15.81%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($4.30M) vs puts ($1.17M). Below-average activity with volume down 62% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (17,379 calls vs 5,728 puts). P/C ratio rising 48% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 23 of results (avg 7.4%, best 3.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 212.472.55$2.513.2%1.4K0.3011.4K
$110.00Aug 216.656.90$6.783.7%1490.573.5K
$92.00Jul 1020.0521.15$20.605.3%20.884
$94.00Jul 1018.0519.20$18.636.2%20.88--
$105.00Aug 219.9510.60$10.276.3%600.721.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 217.207.55$7.384.7%110.56436
$110.00Jul 313.053.25$3.156.3%400.38195
$109.00Jul 312.702.88$2.796.5%170.3520
$108.00Jul 312.362.53$2.447.0%140.3230
$125.00Aug 2114.0015.35$14.689.2%40.80--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.83, cheapest $0.73)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$117.00Jul 240.700.84$0.7718.2%690.2358
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 170.680.77$0.7312.3%1050.271.9K
$109.00Jul 240.891.08$0.9919.2%70.27499

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 76 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Jul 109.0010.75$9.8817.7%21.00--
$105.00Jul 107.008.15$7.5815.2%51.0097
$106.00Jul 105.657.85$6.7532.6%541.00122
$107.00Jul 104.956.20$5.5822.4%261.0087
$108.00Jul 104.355.20$4.7817.8%451.0098
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 101.832.83$2.3342.9%60.9947
$114.00Jul 100.811.64$1.2367.5%60.982
$113.00Jul 100.260.69$0.4889.6%4700.9610
$120.00Jul 175.557.95$6.7535.6%80.9672
$130.00Aug 2118.1520.15$19.1510.4%50.872

Most actively traded options today. High liquidity = easy entry/exit. 218 active (total vol 17.8K, top 2.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 241.281.42$1.3510.4%2.4K0.351.9K
$120.00Aug 212.472.55$2.513.2%1.4K0.3011.4K
$115.00Jul 170.560.72$0.6425.0%1.1K0.274.6K
$113.00Jul 100.000.01$0.01100.0%7770.04564
$115.00Aug 214.104.40$4.257.1%7540.435.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 241.161.34$1.2514.4%7350.32358
$113.00Jul 100.260.69$0.4889.6%4700.9610
$114.00Jul 172.252.57$2.4113.3%3470.641
$112.00Jul 100.000.01$0.01100.0%2990.05106
$110.00Aug 214.504.95$4.729.5%1820.43782

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 42 strikes (avg 1044.5%, max 4659.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Jul 10Aug 211732.6%36.4%4659.4%1511.4K
$100.00Jul 10Aug 211568.0%37.9%4041.3%22802
$125.00Jul 10Aug 211383.5%35.8%3767.2%1942.3K
$101.00Jul 10Aug 141477.8%42.9%3347.1%49
$122.00Jul 10Aug 71200.3%37.3%3114.7%1825
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$104.00Jul 10Aug 7674.4%46.3%1358.1%5156
$103.00Jul 10Aug 7443.7%44.0%909.4%373
$105.00Jul 10Aug 21355.4%37.2%855.0%352.7K
$106.00Jul 10Aug 7311.2%39.4%690.1%12480
$110.00Jul 10Aug 21283.9%36.6%674.8%2581.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 115 found (best R:R 29.00, avg 3.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$121.00$130.00Jul 24$0.41$8.59$0.4120.95$121.41
$116.00$117.00Jul 17$0.10$0.90$0.109.00$116.10
$125.00$130.00Jul 31$0.54$4.46$0.548.26$125.54
$125.00$130.00Aug 21$0.58$4.42$0.587.62$125.58
$122.00$123.00Aug 7$0.12$0.88$0.127.33$122.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$102.00Jul 17$0.10$2.90$0.1029.00$104.90
$95.00$90.00Aug 21$0.30$4.70$0.3015.67$94.70
$103.00$101.00Jul 24$0.13$1.87$0.1314.38$102.87
$100.00$98.00Jul 31$0.16$1.84$0.1611.50$99.84
$100.00$98.00Aug 7$0.16$1.84$0.1611.50$99.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 140 found (best R:R 9.00, avg 1.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$94.00$96.00Jul 10$1.80$1.80$0.209.00$95.80
$95.00$100.00Aug 21$4.42$4.42$0.587.62$99.42
$104.00$105.00Jul 31$0.85$0.85$0.155.67$104.85
$105.00$106.00Jul 10$0.83$0.83$0.174.88$105.83
$104.00$110.00Aug 14$4.90$4.90$1.104.45$108.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$125.00Aug 21$4.47$4.47$0.538.43$125.53
$125.00$120.00Aug 21$4.08$4.08$0.924.43$120.92
$114.00$113.00Jul 10$0.75$0.75$0.253.00$113.25
$120.00$115.00Jul 17$3.69$3.69$1.312.82$116.31
$120.00$114.00Jul 31$4.03$4.03$1.972.05$115.97

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 39 found (avg debit $0.69, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Jul 10Jul 17$0.07364.7%27.3%
$118.00Jul 10Jul 17$0.13259.0%24.7%
$117.00Jul 10Jul 17$0.28238.9%26.2%
$108.00Jul 10Jul 17$0.37222.1%27.3%
$116.00Jul 10Jul 17$0.38176.6%24.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Jul 17Jul 24$0.0644.7%34.9%
$106.00Jul 10Jul 17$0.14311.2%29.6%
$98.00Jul 31Aug 7$0.1446.1%42.6%
$105.00Jul 10Jul 17$0.15355.4%34.0%
$93.00Jul 31Aug 7$0.1950.6%49.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 0.44% of stock, avg 6.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$113.00Jul 10$0.01$0.48$0.49$112.51$113.490.44%
$112.00Jul 10$0.57$0.01$0.58$111.42$112.580.52%
$114.00Jul 10$0.01$1.23$1.24$112.76$115.241.10%
$111.00Jul 10$1.79$0.30$2.09$108.91$113.091.86%
$115.00Jul 10$0.01$2.33$2.34$112.66$117.342.08%
$110.00Jul 10$2.55$0.19$2.74$107.26$112.742.44%
$112.00Jul 17$1.85$1.31$3.16$108.84$115.162.81%
$113.00Jul 17$1.41$1.77$3.18$109.82$116.182.83%
$114.00Jul 17$0.94$2.41$3.35$110.65$117.352.98%
$111.00Jul 17$2.61$1.03$3.64$107.36$114.643.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.41% of stock, avg 3.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$119.00$104.00Jul 10$0.31$0.15$0.46$103.54$119.46
$119.00$110.00Jul 10$0.31$0.19$0.50$109.50$119.50
$117.00$108.00Jul 17$0.29$0.30$0.59$107.41$117.59
$119.00$111.00Jul 10$0.31$0.30$0.61$110.39$119.61
$124.00$104.00Jul 10$0.50$0.15$0.65$103.35$124.65
$124.00$110.00Jul 10$0.50$0.19$0.69$109.31$124.69
$116.00$108.00Jul 17$0.39$0.30$0.69$107.31$116.69
$117.00$109.00Jul 17$0.29$0.50$0.79$108.21$117.79
$124.00$111.00Jul 10$0.50$0.30$0.80$110.20$124.80
$116.00$109.00Jul 17$0.39$0.50$0.89$108.11$116.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 236 found (best R:R 9.53, avg credit $1.18)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/102114/115Aug 7$1.81$0.199.53$100.19$115.81
110/111112/113Jul 24$0.90$0.109.00$110.10$112.90
108/109110/111Jul 24$0.89$0.118.09$108.11$110.89
109/110111/112Jul 31$0.89$0.118.09$109.11$111.89
102/103107/110Aug 7$2.67$0.338.09$100.33$109.67
103/104107/110Aug 7$2.65$0.357.57$101.35$109.65
106/107110/111Jul 17$0.88$0.127.33$106.12$110.88
109/110111/112Jul 24$0.88$0.127.33$109.12$111.88
92/93105/106Jul 31$0.88$0.127.33$92.12$105.88
108/109111/112Jul 31$0.88$0.127.33$108.12$111.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 70 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$114.00$115.00$116.00Jul 17$0.05$0.9519.00
$114.00$115.00$116.00Jul 24$0.06$0.9415.67
$119.00$120.00$121.00Jul 17$0.07$0.9313.29
$105.00$106.00$107.00Jul 31$0.07$0.9313.29
$113.00$114.00$115.00Jul 24$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$111.00$112.00Jul 24$0.06$0.9415.67
$109.00$110.00$111.00Jul 17$0.07$0.9313.29
$120.00$125.00$130.00Aug 21$0.39$4.6111.82
$90.00$95.00$100.00Aug 21$0.47$4.539.64
$91.00$92.00$93.00Jul 31$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 97 found (best net $-0.29, 81 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$130.001:2Jul 17$0.00$5.00
$120.00$125.001:2Aug 21-$0.19$4.81
$125.00$130.001:2Aug 21-$0.19$4.81
$104.00$110.001:2Aug 14-$1.48$4.52
$115.00$120.001:2Aug 21-$0.77$4.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$113.00$107.001:2Aug 14-$0.29$5.71
$120.00$114.001:2Jul 31-$0.94$5.06
$95.00$90.001:2Aug 21-$0.11$4.89
$105.00$100.001:2Aug 21-$0.19$4.81
$110.00$105.001:2Aug 21-$0.82$4.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 3.96%, avg 1.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$113.00Aug 7$4.450.520.5%3.96%4.43%639
$113.00Jul 31$4.200.510.5%3.73%4.21%184211
$114.00Aug 7$4.150.491.4%3.69%5.05%19
$115.00Aug 21$4.100.432.2%3.65%5.89%7545.2K
$115.00Aug 14$4.000.452.2%3.56%5.81%45167
$113.00Aug 14$3.850.510.5%3.42%3.89%22
$114.00Jul 31$3.650.481.4%3.25%4.61%3069
$115.00Aug 7$3.500.452.2%3.11%5.36%3597
$114.00Aug 14$3.100.471.4%2.76%4.12%24
$115.00Jul 31$3.050.442.2%2.71%4.96%95777

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,379
Total Puts 5,728
Put/Call Ratio 0.33
Net Difference 11,651

Prior's Put/Call Breakdown

Total Calls 49,531
Total Puts 11,052
Put/Call Ratio 0.22
Net Difference 38,479

Prior 7-Day Put/Call Summary

Total Calls 131,588
Total Puts 34,339
Average Put/Call Ratio 0.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All