Tour v325
UPS
UNITED PARCEL SVC IN B
$112.89 +0.37%
$112.50 (-0.35%)🌙
as of 07/13 07:09 PM
(7/10 19:12) ◀
|
Monday, July 13, 2026 (7:09pm)
January 2026
|
▶ (7/14 19:34)
◀ 7/13 19:09 ▶

Option Volume

Detail
ℹ
Current (07/13) 16,513
Calls: 11,594 (70%)
Puts: 4,919 (30%)
Prior (07/10) 23,107
Calls: 17,379 (75%)
Puts: 5,728 (25%)
Current vs Prior -28.54%
Calls: -33.29% (Calls)
Puts: -14.12% (Puts)
Prior 7-Day Total 179,870
Calls: 143,828 (80%)
Puts: 36,042 (20%)
Prior 7-Day Average 25,695
Calls: 20,546 (80%)
Puts: 5,148 (20%)
Current vs Prior 7-Day Avg -35.74%
Calls: -43.57%
Puts: -4.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $5.82M
Calls: $4.54M (78%)
Puts: $1.29M (22%)
Prior (07/10) $5.47M
Calls: $4.30M (79%)
Puts: $1.17M (21%)
Current vs Prior +6.42%
Calls: +5.41%
Puts: +10.15%
Prior 7-Day Total $44.68M
Calls: $34.26M (77%)
Puts: $10.42M (23%)
Prior 7-Day Average $6.38M
Calls: $4.89M (77%)
Puts: $1.49M (23%)
Current vs Prior 7-Day Avg -8.79%
Calls: -7.32%
Puts: -13.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.42
Prior (07/10) 0.33
Current vs Prior +28.73%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg +55.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 254,609
Calls: 159,255 (63%)
Puts: 95,354 (37%)
Prior (07/10) 258,983
Calls: 174,744 (67%)
Puts: 84,239 (33%)
Current vs Prior -1.69%
Prior 7-Day Total 1,706,753
Calls: 1,052,408 (62%)
Puts: 654,345 (38%)
Prior 7-Day Average 243,821
Calls: 150,344 (62%)
Puts: 93,477 (38%)
Current vs Prior 7-Day Avg +4.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.06% | 4.54%3.06% | 12.30%
Prior 3.22% | 4.64%3.22% | 12.59%
Current vs Prior -5.05% | -2.28%-5.05% | -2.34%
Prior 7-Day Avg 2.77% | 4.48%4.22% | 13.22%
Current vs 7-Day Avg +10.46% | +1.25%-27.55% | -7.03%
Prior 7-Day Eod 3.22% | 4.64%3.22% | 12.59%
Current vs 7-Day Eod -5.05% | -2.28%-5.05% | -2.34%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.51% | 13.21%
Calls: 16.76% | 10.62%
Puts: 20.26% | 15.81%
Prior 18.51% | 13.21%
Calls: 16.76% | 10.62%
Puts: 20.26% | 15.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.51% | 13.21%
Calls: 16.76% | 10.62%
Puts: 20.26% | 15.81%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($4.54M) vs puts ($1.29M). Extreme bullish P/C ratio of 0.42 - heavy call buying (11,594 calls vs 4,919 puts). Call-heavy open interest (159,255 calls vs 95,354 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 34 of results (avg 7.6%, best 4.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 1717.4518.25$17.854.5%91.00490
$115.00Aug 214.154.35$4.254.7%5800.435.1K
$96.00Jul 1716.4517.30$16.885.0%31.00--
$97.00Jul 1715.4516.30$15.885.4%160.89--
$113.00Jul 242.102.22$2.165.6%260.49128
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 214.254.50$4.385.7%220.42851
$115.00Aug 75.555.90$5.736.1%10.55--
$120.00Aug 2110.0010.75$10.387.2%340.6994
$125.00Aug 2113.7514.90$14.338.0%90.8019
$135.00Jul 1720.9022.65$21.788.0%20.99--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.69, cheapest $0.45)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 170.560.67$0.6217.7%7260.284.2K
$130.00Aug 210.620.73$0.6816.2%280.111.4K
$114.00Jul 170.891.01$0.9512.6%2850.384.0K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 170.410.49$0.4517.8%480.212.0K
$100.00Aug 70.700.85$0.7719.5%10.1235

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 66 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$94.00Jul 1718.1019.25$18.686.2%111.00--
$95.00Jul 1717.4518.25$17.854.5%91.00490
$96.00Jul 1716.4517.30$16.885.0%31.00--
$98.00Jul 1714.1015.35$14.738.5%101.00--
$99.00Jul 1713.1014.35$13.739.1%101.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 1715.9517.75$16.8510.7%20.99--
$135.00Jul 1720.9022.65$21.788.0%20.99--
$120.00Jul 176.958.20$7.5716.5%250.9671
$135.00Aug 2122.1024.10$23.108.7%50.922
$125.00Aug 2113.7514.90$14.338.0%90.8019

Most actively traded options today. High liquidity = easy entry/exit. 197 active (total vol 12.6K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 212.342.60$2.4710.5%2.1K0.3012.0K
$120.00Aug 142.232.54$2.3813.0%1.1K0.31312
$115.00Jul 170.560.67$0.6217.7%7260.284.2K
$115.00Aug 214.154.35$4.254.7%5800.435.1K
$120.00Jul 170.040.08$0.0666.7%3780.043.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Jul 171.922.15$2.0411.3%6740.62317
$105.00Aug 212.202.59$2.4016.2%4180.282.3K
$112.00Jul 170.981.13$1.0614.2%2960.401.0K
$100.00Aug 211.211.36$1.2911.6%2760.171.6K
$111.00Jul 170.570.78$0.6830.9%2440.3061

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 42.8%, max 129.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Jul 17Aug 2188.4%38.5%129.4%19490
$135.00Jul 17Aug 2167.9%37.0%83.4%15461
$100.00Jul 17Aug 2157.5%37.2%54.5%41749
$130.00Jul 17Aug 2152.9%36.5%45.1%311.4K
$99.00Jul 17Jul 3165.7%46.2%42.2%272
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Jul 17Aug 2188.4%38.5%129.4%1076.7K
$135.00Jul 17Aug 2167.9%37.0%83.4%72
$96.00Jul 17Aug 773.9%44.8%64.9%1310
$100.00Jul 17Aug 2157.5%37.2%54.5%3543.2K
$101.00Jul 17Aug 753.5%42.0%27.4%798

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 111 found (best R:R 34.29, avg 3.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$121.00$127.00Jul 24$0.17$5.83$0.1734.29$121.17
$130.00$135.00Jul 31$0.17$4.83$0.1728.41$130.17
$130.00$135.00Aug 21$0.31$4.69$0.3115.13$130.31
$125.00$130.00Aug 7$0.37$4.63$0.3712.51$125.37
$130.00$135.00Aug 7$0.48$4.52$0.489.42$130.48
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$98.00$95.00Jul 31$0.23$2.77$0.2312.04$97.77
$107.00$106.00Jul 24$0.11$0.89$0.118.09$106.89
$101.00$100.00Jul 31$0.11$0.89$0.118.09$100.89
$102.00$101.00Jul 31$0.12$0.88$0.127.33$101.88
$109.00$108.00Jul 17$0.13$0.87$0.136.69$108.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 136 found (best R:R 12.89, avg 1.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$100.00Aug 21$4.55$4.55$0.4510.11$99.55
$106.00$109.00Jul 24$2.70$2.70$0.309.00$108.70
$105.00$107.00Jul 17$1.77$1.77$0.237.70$106.77
$102.00$104.00Jul 31$1.71$1.71$0.295.90$103.71
$100.00$101.00Jul 17$0.85$0.85$0.155.67$100.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$120.00Jul 17$9.28$9.28$0.7212.89$120.72
$135.00$125.00Aug 21$8.77$8.77$1.237.13$126.23
$125.00$120.00Aug 21$3.95$3.95$1.053.76$121.05
$115.00$114.00Jul 17$0.74$0.74$0.262.85$114.26
$110.00$109.00Aug 14$0.71$0.71$0.292.45$109.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 46 found (avg debit $0.76, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Jul 17Jul 24$0.0567.9%49.2%
$121.00Jul 17Jul 24$0.1935.8%29.7%
$103.00Jul 17Jul 24$0.2240.8%44.6%
$120.00Jul 17Jul 24$0.2533.3%29.1%
$109.00Jul 17Jul 24$0.3232.9%28.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Jul 17Jul 31$0.1488.4%48.1%
$99.00Jul 31Aug 7$0.1646.2%42.4%
$105.00Jul 17Jul 24$0.2336.5%31.9%
$106.00Jul 17Jul 24$0.3135.2%31.6%
$108.00Jul 17Jul 24$0.3733.1%28.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 58 found (cheapest 2.57% of stock, avg 8.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$113.00Jul 17$1.39$1.51$2.90$110.10$115.902.57%
$114.00Jul 17$0.95$2.04$2.99$111.01$116.992.65%
$112.00Jul 17$1.94$1.06$3.00$109.00$115.002.66%
$111.00Jul 17$2.63$0.68$3.31$107.69$114.312.93%
$115.00Jul 17$0.62$2.78$3.40$111.60$118.403.01%
$116.00Jul 17$0.40$3.38$3.78$112.22$119.783.35%
$110.00Jul 17$3.35$0.45$3.80$106.20$113.803.37%
$113.00Jul 24$2.16$2.25$4.41$108.59$117.413.91%
$112.00Jul 24$2.87$1.79$4.66$107.34$116.664.13%
$109.00Jul 17$4.38$0.31$4.69$104.31$113.694.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.39% of stock, avg 4.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$117.00$108.00Jul 17$0.26$0.18$0.44$107.56$117.44
$117.00$109.00Jul 17$0.26$0.31$0.57$108.43$117.57
$116.00$108.00Jul 17$0.40$0.18$0.58$107.42$116.58
$116.00$109.00Jul 17$0.40$0.31$0.71$108.29$116.71
$117.00$110.00Jul 17$0.26$0.45$0.71$109.29$117.71
$115.00$108.00Jul 17$0.62$0.18$0.80$107.20$115.80
$116.00$110.00Jul 17$0.40$0.45$0.85$109.15$116.85
$115.00$109.00Jul 17$0.62$0.31$0.93$108.07$115.93
$117.00$111.00Jul 17$0.26$0.68$0.94$110.06$117.94
$135.00$95.00Aug 21$0.37$0.62$0.99$94.01$135.99

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 173 found (best R:R 14.38, avg credit $1.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/101105/107Aug 7$1.87$0.1314.38$99.13$106.87
96/97100/105Aug 7$4.56$0.4410.36$92.44$104.56
100/101102/104Jul 31$1.82$0.1810.11$99.18$103.82
102/103112/113Jul 31$0.90$0.109.00$102.10$112.90
101/104107/110Aug 7$2.70$0.309.00$101.30$109.70
108/109114/115Aug 7$0.90$0.109.00$108.10$114.90
96/97113/114Aug 7$0.89$0.118.09$96.11$113.89
112/113118/119Aug 7$0.89$0.118.09$112.11$118.89
110/112115/117Aug 7$1.76$0.247.33$110.24$116.76
112/113114/115Aug 7$0.87$0.136.69$112.13$114.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 63 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$121.00$122.00Jul 17$0.06$0.9415.67
$125.00$130.00$135.00Aug 21$0.31$4.6915.13
$110.00$111.00$112.00Jul 24$0.07$0.9313.29
$95.00$100.00$105.00Aug 21$0.38$4.6212.16
$115.00$116.00$117.00Jul 17$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$107.00$108.00$109.00Jul 17$0.05$0.9519.00
$108.00$109.00$110.00Jul 24$0.06$0.9415.67
$105.00$106.00$107.00Jul 31$0.06$0.9415.67
$110.00$115.00$120.00Aug 21$0.30$4.7015.67
$111.00$112.00$113.00Jul 17$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 84 found (best net $-0.07, 75 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$127.00$135.001:2Jul 24-$0.07$7.93
$130.00$135.001:2Jul 17-$0.03$4.97
$125.00$130.001:2Aug 21-$0.06$4.94
$130.00$135.001:2Aug 21-$0.06$4.94
$120.00$125.001:2Aug 21-$0.13$4.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Aug 21-$0.18$4.82
$110.00$105.001:2Aug 21-$0.42$4.58
$135.00$125.001:2Aug 21-$5.56$4.44
$100.00$96.001:2Jul 17-$0.05$3.95
$115.00$110.001:2Aug 21-$1.53$3.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 4.21%, avg 1.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$113.00Aug 14$4.750.520.1%4.21%4.31%7--
$113.00Aug 7$4.600.520.1%4.07%4.17%1342
$114.00Aug 14$4.300.491.0%3.81%4.79%9--
$113.00Jul 31$4.250.520.1%3.76%3.86%57308
$115.00Aug 21$4.150.431.9%3.68%5.55%5805.1K
$114.00Aug 7$4.100.491.0%3.63%4.62%1010
$115.00Aug 14$3.900.461.9%3.45%5.32%255363
$114.00Jul 31$3.750.481.0%3.32%4.31%11588
$115.00Aug 7$3.400.461.9%3.01%4.88%7127
$116.00Aug 14$3.400.432.8%3.01%5.77%52

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,594
Total Puts 4,919
Put/Call Ratio 0.42
Net Difference 6,675

Prior's Put/Call Breakdown

Total Calls 17,379
Total Puts 5,728
Put/Call Ratio 0.33
Net Difference 11,651

Prior 7-Day Put/Call Summary

Total Calls 143,828
Total Puts 36,042
Average Put/Call Ratio 0.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All