Tour v340
UPS
UNITED PARCEL SVC IN B
$112.94 -0.64%
$113.38 (+0.39%)🌙
as of 07/15 07:16 PM
(7/14 19:34) ◀
|
Wednesday, July 15, 2026 (7:16pm)
January 2026
|
▶ (7/16 19:09)
◀ 7/15 19:16 ▶

Option Volume

Detail
ℹ
Current (07/15) 15,642
Calls: 12,488 (80%)
Puts: 3,154 (20%)
Prior (07/14) 9,862
Calls: 7,418 (75%)
Puts: 2,444 (25%)
Current vs Prior +58.61%
Calls: +68.35% (Calls)
Puts: +29.05% (Puts)
Prior 7-Day Total 172,957
Calls: 138,839 (80%)
Puts: 34,118 (20%)
Prior 7-Day Average 24,708
Calls: 19,834 (80%)
Puts: 4,874 (20%)
Current vs Prior 7-Day Avg -36.69%
Calls: -37.04%
Puts: -35.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $5.42M
Calls: $4.19M (77%)
Puts: $1.22M (23%)
Prior (07/14) $3.76M
Calls: $3.12M (83%)
Puts: $635.2K (17%)
Current vs Prior +44.08%
Calls: +34.22%
Puts: +92.60%
Prior 7-Day Total $43.53M
Calls: $33.20M (76%)
Puts: $10.33M (24%)
Prior 7-Day Average $6.22M
Calls: $4.74M (76%)
Puts: $1.48M (24%)
Current vs Prior 7-Day Avg -12.90%
Calls: -11.59%
Puts: -17.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.25
Prior (07/14) 0.33
Current vs Prior -23.34%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg -6.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 268,645
Calls: 173,827 (65%)
Puts: 94,818 (35%)
Prior (07/14) 201,310
Calls: 136,751 (68%)
Puts: 64,559 (32%)
Current vs Prior +33.45%
Prior 7-Day Total 1,688,937
Calls: 1,059,744 (63%)
Puts: 629,193 (37%)
Prior 7-Day Average 241,276
Calls: 151,392 (63%)
Puts: 89,884 (37%)
Current vs Prior 7-Day Avg +11.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.59% | 3.89%2.59% | 12.00%
Prior 2.71% | 4.23%2.71% | 12.14%
Current vs Prior -4.26% | -8.14%-4.26% | -1.18%
Prior 7-Day Avg 2.80% | 4.47%3.84% | 12.94%
Current vs 7-Day Avg -7.31% | -13.02%-32.38% | -7.26%
Prior 7-Day Eod 2.71% | 4.23%2.71% | 12.14%
Current vs 7-Day Eod -4.26% | -8.14%-4.26% | -1.18%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.51% | 13.21%
Calls: 16.76% | 10.62%
Puts: 20.26% | 15.81%
Prior 18.51% | 13.21%
Calls: 16.76% | 10.62%
Puts: 20.26% | 15.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.51% | 13.21%
Calls: 16.76% | 10.62%
Puts: 20.26% | 15.81%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($4.19M) vs puts ($1.22M). Above-average activity with volume up 59% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (12,488 calls vs 3,154 puts). P/C ratio dropping 23% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 30 of results (avg 7.5%, best 3.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 219.8010.15$9.983.5%1450.751.8K
$105.00Jul 177.758.10$7.934.4%3211.002.8K
$96.00Jul 1716.5517.40$16.985.0%110.935
$107.00Jul 317.658.10$7.885.7%20.74--
$94.00Jul 1718.2519.35$18.805.9%170.884
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 318.358.70$8.524.1%1010.7333
$115.00Aug 216.707.00$6.854.4%150.57--
$120.00Aug 219.9510.70$10.337.3%170.70--
$105.00Aug 212.242.43$2.348.1%1020.272.8K
$110.00Aug 214.054.40$4.228.3%250.42867

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 75 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 1717.1518.70$17.928.6%61.00491
$100.00Jul 1711.7013.15$12.4311.7%211.00728
$104.00Jul 178.5010.25$9.3818.7%11.00--
$105.00Jul 177.758.10$7.934.4%3211.002.8K
$106.00Jul 175.808.25$7.0334.9%70.96--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 2420.8023.10$21.9510.5%21.00--
$130.00Jul 1715.8017.70$16.7511.3%41.00--
$135.00Jul 1720.8022.80$21.809.2%61.00--
$120.00Jul 175.807.70$6.7528.1%20.98--
$118.00Jul 173.805.95$4.8844.1%140.941

Most actively traded options today. High liquidity = easy entry/exit. 196 active (total vol 9.8K, top 2.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 172.783.35$3.0718.6%2.4K0.878.5K
$120.00Aug 212.022.42$2.2218.0%6010.2913.1K
$115.00Jul 170.250.39$0.3243.8%4680.224.4K
$115.00Aug 213.804.15$3.988.8%4310.434.8K
$115.00Jul 240.971.14$1.0616.0%3440.341.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Jul 170.961.32$1.1431.6%1550.51206
$105.00Aug 212.242.43$2.348.1%1020.272.8K
$120.00Jul 318.358.70$8.524.1%1010.7333
$100.00Aug 211.051.23$1.1415.8%1010.161.7K
$110.00Jul 170.140.21$0.1838.9%840.132.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 48.9%, max 330.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$99.00Jul 17Aug 7176.2%40.9%330.8%606
$100.00Jul 17Aug 2161.9%36.8%68.1%301.5K
$125.00Jul 17Aug 2852.3%34.2%53.2%212.2K
$107.00Jul 17Aug 2849.8%36.1%37.8%5--
$124.00Jul 31Aug 2844.1%36.9%19.3%2040
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$103.00Jul 17Aug 2884.5%33.3%153.3%2182
$95.00Jul 17Aug 2185.2%37.6%126.4%386.6K
$100.00Jul 17Aug 2161.9%36.8%68.1%1113.3K
$135.00Jul 17Jul 2486.6%52.0%66.3%8--
$104.00Jul 17Aug 760.2%41.6%44.7%1931

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 119 found (best R:R 44.00, avg 3.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$121.00$130.00Jul 24$0.20$8.80$0.2044.00$121.20
$130.00$135.00Aug 21$0.25$4.75$0.2519.00$130.25
$125.00$135.00Aug 14$0.69$9.31$0.6913.49$125.69
$125.00$130.00Aug 7$0.38$4.62$0.3812.16$125.38
$125.00$127.00Jul 31$0.16$1.84$0.1611.50$125.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$97.00$95.00Aug 7$0.11$1.89$0.1117.18$96.89
$103.00$100.00Jul 17$0.19$2.81$0.1914.79$102.81
$100.00$95.00Aug 21$0.64$4.36$0.646.81$99.36
$95.00$93.00Aug 7$0.27$1.73$0.276.41$94.73
$106.00$105.00Jul 31$0.14$0.86$0.146.14$105.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 141 found (best R:R 14.38, avg 1.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$106.00Jul 17$0.90$0.90$0.109.00$105.90
$94.00$95.00Jul 17$0.88$0.88$0.127.33$94.88
$97.00$98.00Jul 17$0.88$0.88$0.127.33$97.88
$111.00$112.00Aug 7$0.88$0.88$0.127.33$111.88
$108.00$109.00Jul 17$0.85$0.85$0.155.67$108.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$118.00Jul 17$1.87$1.87$0.1314.38$118.13
$120.00$115.00Jul 24$3.84$3.84$1.163.31$116.16
$115.00$114.00Jul 17$0.75$0.75$0.253.00$114.25
$116.00$115.00Jul 17$0.75$0.75$0.253.00$115.25
$125.00$120.00Aug 21$3.65$3.65$1.352.70$121.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 45 found (avg debit $0.81, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Aug 14Aug 21$0.1238.2%39.1%
$120.00Jul 17Jul 24$0.1939.7%28.4%
$119.00Jul 17Jul 24$0.2539.8%28.3%
$123.00Jul 31Aug 7$0.2643.6%39.8%
$130.00Jul 24Jul 31$0.3140.5%45.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Jul 17Jul 24$0.0938.9%28.3%
$106.00Jul 17Jul 24$0.1146.6%28.1%
$135.00Jul 17Jul 24$0.1586.6%52.0%
$120.00Jul 17Jul 24$0.1839.7%28.4%
$107.00Jul 17Jul 24$0.2049.8%29.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 56 found (cheapest 1.95% of stock, avg 7.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$113.00Jul 17$1.06$1.14$2.20$110.80$115.201.95%
$112.00Jul 17$1.79$0.69$2.48$109.52$114.482.20%
$114.00Jul 17$0.74$1.75$2.49$111.51$116.492.20%
$111.00Jul 17$2.38$0.37$2.75$108.25$113.752.43%
$115.00Jul 17$0.32$2.50$2.82$112.18$117.822.50%
$110.00Jul 17$3.07$0.18$3.25$106.75$113.252.88%
$116.00Jul 17$0.19$3.25$3.44$112.56$119.443.05%
$113.00Jul 24$1.97$1.92$3.89$109.11$116.893.44%
$114.00Jul 24$1.44$2.50$3.94$110.06$117.943.49%
$112.00Jul 24$2.47$1.50$3.97$108.03$115.973.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.20% of stock, avg 3.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$117.00$109.00Jul 17$0.13$0.10$0.23$108.77$117.23
$116.00$109.00Jul 17$0.19$0.10$0.29$108.71$116.29
$117.00$108.00Jul 17$0.13$0.16$0.29$107.71$117.29
$117.00$110.00Jul 17$0.13$0.18$0.31$109.69$117.31
$116.00$108.00Jul 17$0.19$0.16$0.35$107.65$116.35
$116.00$110.00Jul 17$0.19$0.18$0.37$109.63$116.37
$115.00$109.00Jul 17$0.32$0.10$0.42$108.58$115.42
$115.00$108.00Jul 17$0.32$0.16$0.48$107.52$115.48
$115.00$110.00Jul 17$0.32$0.18$0.50$109.50$115.50
$117.00$111.00Jul 17$0.13$0.37$0.50$110.50$117.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 251 found (best R:R 12.33, avg credit $1.25)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
103/105107/109Aug 28$1.85$0.1512.33$103.15$108.85
108/109110/111Jul 24$0.90$0.109.00$108.10$110.90
105/106108/109Jul 31$0.89$0.118.09$105.11$108.89
108/109112/113Jul 31$0.89$0.118.09$108.11$112.89
113/114124/125Aug 28$0.89$0.118.09$113.11$124.89
113/114115/116Jul 24$0.87$0.136.69$113.13$115.87
107/108111/112Aug 14$0.87$0.136.69$107.13$111.87
106/107110/111Jul 24$0.86$0.146.14$106.14$110.86
114/115118/119Aug 7$0.86$0.146.14$114.14$118.86
112/113115/116Jul 31$0.85$0.155.67$112.15$115.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 65 found (best R:R 28.41, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Aug 21$0.30$4.7015.67
$115.00$116.00$117.00Jul 17$0.07$0.9313.29
$120.00$125.00$130.00Aug 21$0.44$4.5610.36
$110.00$111.00$112.00Jul 24$0.09$0.9110.11
$114.00$115.00$116.00Jul 24$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Aug 21$0.17$4.8328.41
$114.00$115.00$116.00Jul 31$0.06$0.9415.67
$103.00$104.00$105.00Jul 17$0.09$0.9110.11
$104.00$105.00$106.00Jul 17$0.09$0.9110.11
$105.00$106.00$107.00Jul 24$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 77 found (best net $-0.73, 62 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$109.00$115.001:2Aug 28-$0.73$5.27
$120.00$125.001:2Jul 17$0.00$5.00
$125.00$130.001:2Aug 21-$0.13$4.87
$125.00$130.001:2Aug 7-$0.16$4.84
$130.00$135.001:2Aug 21-$0.18$4.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Aug 21-$0.46$4.54
$115.00$110.001:2Aug 21-$1.59$3.41
$100.00$96.001:2Jul 17-$0.63$3.37
$108.00$105.001:2Aug 7-$0.75$2.25
$100.00$98.001:2Jul 31-$0.35$1.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 3.90%, avg 1.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$113.00Aug 14$4.400.530.1%3.90%3.95%488
$113.00Aug 7$4.350.520.1%3.85%3.90%249
$113.00Jul 31$4.000.520.1%3.54%3.59%9356
$115.00Aug 28$3.950.431.8%3.50%5.32%6--
$114.00Aug 7$3.850.480.9%3.41%4.35%1--
$114.00Aug 14$3.850.500.9%3.41%4.35%1--
$115.00Aug 21$3.800.431.8%3.36%5.19%4314.8K
$115.00Aug 14$3.750.461.8%3.32%5.14%21370
$114.00Jul 31$3.450.480.9%3.05%3.99%17190
$115.00Aug 7$3.300.461.8%2.92%4.75%24131

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,488
Total Puts 3,154
Put/Call Ratio 0.25
Net Difference 9,334

Prior's Put/Call Breakdown

Total Calls 7,418
Total Puts 2,444
Put/Call Ratio 0.33
Net Difference 4,974

Prior 7-Day Put/Call Summary

Total Calls 138,839
Total Puts 34,118
Average Put/Call Ratio 0.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All