Tour v344
UPS
UNITED PARCEL SVC IN B
$117.18 +3.75%
$116.61 (-0.49%)🌙
as of 07/16 07:09 PM
(7/15 19:16) ◀
|
Thursday, July 16, 2026 (7:09pm)
January 2026
|
▶ (7/17 19:26)
◀ 7/16 19:09 ▶

Option Volume

Detail
ℹ
Current (07/16) 23,958
Calls: 18,757 (78%)
Puts: 5,201 (22%)
Prior (07/15) 15,642
Calls: 12,488 (80%)
Puts: 3,154 (20%)
Current vs Prior +53.16%
Calls: +50.20% (Calls)
Puts: +64.90% (Puts)
Prior 7-Day Total 170,120
Calls: 137,250 (81%)
Puts: 32,870 (19%)
Prior 7-Day Average 24,302
Calls: 19,607 (81%)
Puts: 4,695 (19%)
Current vs Prior 7-Day Avg -1.42%
Calls: -4.34%
Puts: +10.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $11.67M
Calls: $10.16M (87%)
Puts: $1.51M (13%)
Prior (07/15) $5.42M
Calls: $4.19M (77%)
Puts: $1.22M (23%)
Current vs Prior +115.44%
Calls: +142.33%
Puts: +23.30%
Prior 7-Day Total $43.35M
Calls: $33.97M (78%)
Puts: $9.38M (22%)
Prior 7-Day Average $6.19M
Calls: $4.85M (78%)
Puts: $1.34M (22%)
Current vs Prior 7-Day Avg +88.45%
Calls: +109.41%
Puts: +12.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.28
Prior (07/15) 0.25
Current vs Prior +9.79%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg +5.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 297,120
Calls: 186,647 (63%)
Puts: 110,473 (37%)
Prior (07/15) 268,645
Calls: 173,827 (65%)
Puts: 94,818 (35%)
Current vs Prior +10.60%
Prior 7-Day Total 1,728,129
Calls: 1,091,654 (63%)
Puts: 636,475 (37%)
Prior 7-Day Average 246,875
Calls: 155,950 (63%)
Puts: 90,925 (37%)
Current vs Prior 7-Day Avg +20.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 1.94% | 3.66%1.94% | 11.97%
Prior 2.59% | 3.89%2.59% | 12.00%
Current vs Prior -25.33% | -5.81%-25.33% | -0.20%
Prior 7-Day Avg 2.73% | 4.39%3.57% | 12.73%
Current vs 7-Day Avg -28.96% | -16.51%-45.72% | -5.94%
Prior 7-Day Eod 2.59% | 3.89%2.59% | 12.00%
Current vs 7-Day Eod -25.33% | -5.81%-25.33% | -0.20%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.51% | 13.21%
Calls: 16.76% | 10.62%
Puts: 20.26% | 15.81%
Prior 18.51% | 13.21%
Calls: 16.76% | 10.62%
Puts: 20.26% | 15.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.51% | 13.21%
Calls: 16.76% | 10.62%
Puts: 20.26% | 15.81%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($10.16M) vs puts ($1.51M). Massive premium surge with dollar volume up 115% vs prior. Dollar volume significantly above 7-day average (88% higher). Above-average activity with volume up 53% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 34 of results (avg 7.5%, best 4.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 146.206.50$6.354.7%1660.58385
$100.00Aug 2117.4018.25$17.834.8%40.92--
$105.00Jul 1711.9012.50$12.204.9%661.002.6K
$116.00Jul 314.905.15$5.035.0%420.56322
$120.00Aug 213.804.00$3.905.1%9880.4213.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 217.357.70$7.534.6%120.58143
$100.00Aug 210.680.74$0.718.5%2000.101.7K
$117.00Aug 285.606.15$5.889.4%20.50--
$115.00Aug 214.454.90$4.689.6%460.43440
$135.00Jul 1717.3019.05$18.189.6%20.99--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.71, cheapest $0.71)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 210.680.74$0.718.5%2000.101.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 90 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 1720.6022.50$21.558.8%341.00491
$100.00Jul 1716.4018.10$17.259.9%461.00730
$105.00Jul 1711.9012.50$12.204.9%661.002.6K
$109.00Jul 177.558.45$8.0011.2%51.00275
$110.00Jul 176.907.35$7.136.3%1.3K1.007.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 1717.3019.05$18.189.6%20.99--
$130.00Jul 1712.2514.80$13.5318.8%20.99--
$130.00Aug 1412.8515.70$14.2720.0%10.83--
$119.00Jul 171.742.60$2.1739.6%200.821
$130.00Aug 2114.1516.30$15.2314.1%10.82--

Most actively traded options today. High liquidity = easy entry/exit. 241 active (total vol 16.4K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 176.907.35$7.136.3%1.3K1.007.1K
$115.00Jul 172.162.48$2.3213.8%1.0K0.864.3K
$118.00Jul 241.451.67$1.5614.1%9880.44246
$120.00Aug 213.804.00$3.905.1%9880.4213.1K
$117.00Jul 170.770.99$0.8825.0%9110.53458
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Jul 170.040.13$0.09100.0%3970.08904
$112.00Jul 170.000.09$0.05180.0%3800.041.1K
$110.00Aug 212.552.89$2.7212.5%3510.29881
$100.00Aug 210.680.74$0.718.5%2000.101.7K
$117.00Jul 170.550.97$0.7655.3%1530.478

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 39 strikes (avg 121.7%, max 583.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$99.00Jul 17Aug 7299.0%43.8%583.2%3--
$95.00Jul 17Aug 21174.0%42.5%309.8%35491
$106.00Jul 17Aug 7170.1%43.3%293.2%323
$140.00Jul 17Aug 28139.1%35.6%290.7%74
$135.00Jul 17Aug 28109.1%37.0%194.9%4541
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$106.00Jul 17Aug 14170.1%41.5%310.3%2140
$95.00Jul 17Aug 21174.0%42.5%309.8%242.0K
$100.00Jul 17Aug 21113.2%39.5%186.4%2233.3K
$107.00Jul 17Aug 14109.6%39.7%176.1%17247
$105.00Jul 17Aug 2897.9%35.8%173.5%863.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 132 found (best R:R 37.46, avg 3.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$130.00Jul 24$0.13$4.87$0.1337.46$125.13
$135.00$140.00Aug 21$0.24$4.76$0.2419.83$135.24
$135.00$140.00Aug 14$0.29$4.71$0.2916.24$135.29
$130.00$135.00Jul 31$0.36$4.64$0.3612.89$130.36
$130.00$135.00Aug 28$0.36$4.64$0.3612.89$130.36
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$95.00Aug 21$0.32$4.68$0.3214.63$99.68
$100.00$98.00Jul 31$0.14$1.86$0.1413.29$99.86
$112.00$111.00Jul 24$0.11$0.89$0.118.09$111.89
$113.00$112.00Jul 24$0.12$0.88$0.127.33$112.88
$101.00$100.00Aug 7$0.12$0.88$0.127.33$100.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 169 found (best R:R 13.29, avg 1.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$105.00Aug 21$4.45$4.45$0.558.09$104.45
$95.00$100.00Aug 21$4.40$4.40$0.607.33$99.40
$109.00$110.00Jul 17$0.87$0.87$0.136.69$109.87
$107.00$110.00Aug 7$2.60$2.60$0.406.50$109.60
$95.00$96.00Jul 17$0.85$0.85$0.155.67$95.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$130.00Jul 17$4.65$4.65$0.3513.29$130.35
$117.00$116.00Aug 14$0.88$0.88$0.127.33$116.12
$111.00$110.00Aug 14$0.84$0.84$0.165.25$110.16
$130.00$125.00Aug 21$4.15$4.15$0.854.88$125.85
$119.00$118.00Jul 17$0.78$0.78$0.223.55$118.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 48 found (avg debit $0.73, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$107.00Jul 17Jul 24$0.15109.6%41.0%
$125.00Jul 17Jul 24$0.1554.7%29.6%
$113.00Jul 17Jul 24$0.1846.0%28.1%
$111.00Jul 17Jul 24$0.2557.3%29.9%
$140.00Jul 17Aug 14$0.26139.1%38.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$107.00Jul 17Jul 24$0.07109.6%41.0%
$105.00Jul 17Jul 24$0.0897.9%42.4%
$99.00Aug 7Aug 14$0.0943.8%39.6%
$100.00Jul 17Jul 24$0.11113.2%58.5%
$95.00Jul 17Jul 31$0.14174.0%56.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 72 found (cheapest 1.40% of stock, avg 8.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$117.00Jul 17$0.88$0.76$1.64$115.36$118.641.40%
$118.00Jul 17$0.43$1.39$1.82$116.18$119.821.55%
$116.00Jul 17$1.56$0.35$1.91$114.09$117.911.63%
$119.00Jul 17$0.19$2.17$2.36$116.64$121.362.01%
$115.00Jul 17$2.32$0.17$2.49$112.51$117.492.12%
$114.00Jul 17$3.37$0.09$3.46$110.54$117.462.95%
$117.00Jul 24$2.03$1.76$3.79$113.21$120.793.23%
$118.00Jul 24$1.56$2.26$3.82$114.18$121.823.26%
$116.00Jul 24$2.64$1.36$4.00$112.00$120.003.41%
$115.00Jul 24$3.28$1.01$4.29$110.71$119.293.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.15% of stock, avg 4.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$114.00Jul 17$0.08$0.09$0.17$113.83$120.17
$120.00$115.00Jul 17$0.08$0.17$0.25$114.75$120.25
$119.00$114.00Jul 17$0.19$0.09$0.28$113.72$119.28
$119.00$115.00Jul 17$0.19$0.17$0.36$114.64$119.36
$120.00$116.00Jul 17$0.08$0.35$0.43$115.57$120.43
$118.00$114.00Jul 17$0.43$0.09$0.52$113.48$118.52
$119.00$116.00Jul 17$0.19$0.35$0.54$115.46$119.54
$118.00$115.00Jul 17$0.43$0.17$0.60$114.40$118.60
$120.00$106.00Jul 17$0.08$0.57$0.65$105.35$120.65
$140.00$95.00Aug 21$0.33$0.39$0.72$94.28$140.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 221 found (best R:R 15.67, avg credit $1.28)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
111/113120/122Aug 28$1.88$0.1215.67$111.12$121.88
101/102107/110Aug 7$2.81$0.1914.79$99.19$109.81
105/106107/110Aug 7$2.74$0.2610.54$103.26$109.74
111/113116/117Aug 28$1.82$0.1810.11$111.18$117.82
111/113118/120Aug 28$1.82$0.1810.11$111.18$119.82
100/101107/110Aug 7$2.72$0.289.71$98.28$109.72
105/106107/109Aug 14$1.81$0.199.53$104.19$108.81
102/103115/116Jul 31$0.90$0.109.00$102.10$115.90
105/106115/116Jul 31$0.90$0.109.00$105.10$115.90
102/103108/109Jul 31$0.89$0.118.09$102.11$108.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 70 found (best R:R 25.32, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Aug 14$0.19$4.8125.32
$119.00$120.00$121.00Jul 17$0.06$0.9415.67
$110.00$115.00$120.00Aug 21$0.30$4.7015.67
$120.00$121.00$122.00Jul 24$0.07$0.9313.29
$130.00$135.00$140.00Aug 21$0.38$4.6212.16
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$113.00$114.00$115.00Jul 17$0.06$0.9415.67
$95.00$100.00$105.00Aug 21$0.39$4.6111.82
$112.00$113.00$114.00Jul 24$0.08$0.9211.50
$109.00$110.00$111.00Jul 31$0.09$0.9110.11
$99.00$100.00$101.00Aug 7$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 95 found (best net $-3.42, 79 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$104.001:2Jul 24-$3.42$5.58
$125.00$130.001:2Jul 17-$0.01$4.99
$130.00$135.001:2Jul 17-$0.01$4.99
$135.00$140.001:2Jul 17-$0.03$4.97
$130.00$135.001:2Aug 14-$0.09$4.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Aug 21$0.00$5.00
$100.00$95.001:2Aug 21-$0.07$4.93
$110.00$105.001:2Aug 21-$0.12$4.88
$115.00$110.001:2Aug 21-$0.76$4.24
$100.00$96.001:2Jul 17-$0.43$3.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 3.80%, avg 1.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$118.00Aug 28$4.450.470.7%3.80%4.50%157
$118.00Aug 7$4.000.500.7%3.41%4.11%5866
$118.00Aug 14$3.950.480.7%3.37%4.07%119
$118.00Jul 31$3.900.490.7%3.33%4.03%102917
$120.00Aug 28$3.850.412.4%3.29%5.69%1559
$120.00Aug 21$3.800.422.4%3.24%5.65%98813.1K
$120.00Aug 14$3.700.422.4%3.16%5.56%4981.5K
$120.00Aug 7$3.300.432.4%2.82%5.22%14198
$121.00Aug 14$3.250.393.3%2.77%6.03%8289
$119.00Jul 31$3.200.451.6%2.73%4.28%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,757
Total Puts 5,201
Put/Call Ratio 0.28
Net Difference 13,556

Prior's Put/Call Breakdown

Total Calls 12,488
Total Puts 3,154
Put/Call Ratio 0.25
Net Difference 9,334

Prior 7-Day Put/Call Summary

Total Calls 137,250
Total Puts 32,870
Average Put/Call Ratio 0.26
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All