UPWK - Options Database

UPWK

UPWORK INC

$8.36 +0.60%

$8.35 (-0.12%)🌙

as of 06/30 07:00 PM

(6/29 19:07) ◀

Tuesday, June 30, 2026 (7:00pm)

▶ (7/1 19:07)

◀ 6/30 19:00 ▶

Option Volume

Detail

ℹ

Current (06/30) 188

Calls: 123 (65%)

Puts: 65 (35%)

Prior (06/29) 190

Calls: 150 (79%)

Puts: 40 (21%)

Current vs Prior -1.05%

Calls: -18.00% (Calls)

Puts: +62.50% (Puts)

Prior 7-Day Total 11,652

Calls: 3,467 (30%)

Puts: 8,185 (70%)

Prior 7-Day Average 1,664

Calls: 495 (30%)

Puts: 1,169 (70%)

Current vs Prior 7-Day Avg -88.71%

Calls: -75.17%

Puts: -94.44%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (06/30) $34.8K

Calls: $28.4K (82%)

Puts: $6.4K (18%)

Prior (06/29) $5.5K

Calls: $2.5K (46%)

Puts: $3.0K (54%)

Current vs Prior +528.91%

Calls: +1016.29%

Puts: +113.87%

Prior 7-Day Total $1.49M

Calls: $333.5K (22%)

Puts: $1.16M (78%)

Prior 7-Day Average $213.3K

Calls: $47.6K (22%)

Puts: $165.6K (78%)

Current vs Prior 7-Day Avg -83.70%

Calls: -40.45%

Puts: -96.15%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (06/30) 0.53

Prior (06/29) 0.27

Current vs Prior +98.17%

Prior 7-Day Average 1.47

Current vs Prior 7-Day Avg -64.07%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (06/30) 9,965

Calls: 1,869 (19%)

Puts: 8,096 (81%)

Prior (06/29) 2,364

Calls: 1,376 (58%)

Puts: 988 (42%)

Current vs Prior +321.53%

Prior 7-Day Total 55,215

Calls: 27,278 (49%)

Puts: 27,937 (51%)

Prior 7-Day Average 7,887

Calls: 3,896 (46%)

Puts: 4,656 (54%)

Current vs Prior 7-Day Avg +26.33%

Sentiment BULLISH

Expected Move

Detail

ℹ

MO Expiry (07/17) | Next (08/21)

Current 13.28% | 24.04%

Prior 13.60% | 24.31%

Current vs Prior -2.36% | -1.09%

Prior 7-Day Avg 13.62% | 27.67%

Current vs 7-Day Avg -2.54% | -13.12%

Prior 7-Day Eod 13.60% | 24.31%

Current vs 7-Day Eod -2.36% | -1.09%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.18% | 17.19%

Calls: 11.81% | 13.33%

Puts: 20.55% | 21.05%

Prior 16.18% | 17.19%

Calls: 11.81% | 13.33%

Puts: 20.55% | 21.05%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 38.09% | 42.22%

Calls: 22.00% | 38.28%

Puts: 54.18% | 34.47%

Current vs 7-Day Avg -57.52% | -59.29%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($28.4K) vs puts ($6.4K). Massive premium surge with dollar volume up 529% vs prior. Bullish P/C ratio of 0.53. P/C ratio rising 98% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.85, highest 0.90)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Jul 17	0.80	1.15	$0.98	35.7%	25	0.81	--

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Jul 17	1.55	1.75	$1.65	12.1%	1	0.90	--

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 88, top 50)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Jul 17	0.80	1.15	$0.98	35.7%	25	0.81	--
$10.00	Jul 17	0.00	0.10	$0.05	200.0%	12	0.10	--

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Jul 17	0.10	0.15	$0.13	38.5%	50	0.19	--
$10.00	Jul 17	1.55	1.75	$1.65	12.1%	1	0.90	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.69, avg 1.17)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$7.50	$10.00	Jul 17	$0.93	$1.57	$0.93	1.69	$8.43

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$10.00	$7.50	Jul 17	$1.52	$0.98	$1.52	0.64	$8.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.55, avg 1.07)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$7.50	$10.00	Jul 17	$0.93	$0.93	$1.57	0.59	$8.43

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$10.00	$7.50	Jul 17	$1.52	$1.52	$0.98	1.55	$8.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 13.28% of stock, avg 16.80%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$7.50	Jul 17	$0.98	$0.13	$1.11	$6.39	$8.61	13.28%
$10.00	Jul 17	$0.05	$1.65	$1.70	$8.30	$11.70	20.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.15% of stock, avg 2.15%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$10.00	$7.50	Jul 17	$0.05	$0.13	$0.18	$7.32	$10.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.88, -- credits)

CALLS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.50	$10.00	1:2	Jul 17	$0.88	$1.62

PUTS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$7.50	1:2	Jul 17	$1.39	$1.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 123

Total Puts 65

Put/Call Ratio 0.53

Net Difference 58

Prior's Put/Call Breakdown

Total Calls 150

Total Puts 40

Put/Call Ratio 0.27

Net Difference 110

Prior 7-Day Put/Call Summary

Total Calls 3,467

Total Puts 8,185

Average Put/Call Ratio 1.47

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card