UPWK - Options Database

UPWK

UPWORK INC

$9.02 +7.89%

$9.06 (+0.44%)🌙

as of 07/01 07:07 PM

(6/30 19:00) ◀

Wednesday, July 1, 2026 (7:07pm)

▶ (7/2 19:08)

◀ 7/1 19:07 ▶

Option Volume

Detail

ℹ

Current (07/01) 3,671

Calls: 3,583 (98%)

Puts: 88 (2%)

Prior (06/30) 188

Calls: 123 (65%)

Puts: 65 (35%)

Current vs Prior +1852.66%

Calls: +2813.01% (Calls)

Puts: +35.38% (Puts)

Prior 7-Day Total 8,562

Calls: 2,937 (34%)

Puts: 5,625 (66%)

Prior 7-Day Average 1,223

Calls: 419 (34%)

Puts: 803 (66%)

Current vs Prior 7-Day Avg +200.13%

Calls: +753.97%

Puts: -89.05%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/01) $441.9K

Calls: $436.5K (99%)

Puts: $5.4K (1%)

Prior (06/30) $34.8K

Calls: $28.4K (82%)

Puts: $6.4K (18%)

Current vs Prior +1171.29%

Calls: +1438.41%

Puts: -16.04%

Prior 7-Day Total $1.31M

Calls: $230.4K (18%)

Puts: $1.08M (82%)

Prior 7-Day Average $187.8K

Calls: $32.9K (18%)

Puts: $154.9K (82%)

Current vs Prior 7-Day Avg +135.30%

Calls: +1226.20%

Puts: -96.54%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/01) 0.02

Prior (06/30) 0.53

Current vs Prior -95.35%

Prior 7-Day Average 0.97

Current vs Prior 7-Day Avg -97.47%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/01) 6,628

Calls: 6,628 (100%)

Puts: -- (0%)

Prior (06/30) 9,965

Calls: 1,869 (19%)

Puts: 8,096 (81%)

Current vs Prior -33.49%

Prior 7-Day Total 58,730

Calls: 23,916 (41%)

Puts: 34,814 (59%)

Prior 7-Day Average 8,390

Calls: 3,416 (37%)

Puts: 5,802 (63%)

Current vs Prior 7-Day Avg -21.00%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (07/17) | Next (08/21)

Current 13.97% | 26.39%

Prior 13.28% | 24.04%

Current vs Prior +5.21% | +9.74%

Prior 7-Day Avg 13.52% | 24.75%

Current vs 7-Day Avg +3.36% | +6.59%

Prior 7-Day Eod 13.28% | 24.04%

Current vs 7-Day Eod +5.21% | +9.74%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.18% | 17.19%

Calls: 11.81% | 13.33%

Puts: 20.55% | 21.05%

Prior 16.18% | 17.19%

Calls: 11.81% | 13.33%

Puts: 20.55% | 21.05%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 34.60% | 28.07%

Calls: 20.33% | 23.58%

Puts: 48.87% | 32.56%

Current vs 7-Day Avg -53.24% | -38.75%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($436.5K) vs puts ($5.4K). Massive premium surge with dollar volume up 1171% vs prior. Dollar volume significantly above 7-day average (135% higher). Unusually high activity with volume up 1853% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.85, highest 0.92)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Jul 17	1.25	1.75	$1.50	33.3%	34	0.92	152

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Jul 17	0.95	1.30	$1.13	31.0%	6	0.79	--

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 185, top 102)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Jul 17	0.10	0.15	$0.13	38.5%	102	0.21	901
$7.50	Jul 17	1.25	1.75	$1.50	33.3%	34	0.92	152

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Jul 17	0.00	0.10	$0.05	200.0%	43	0.08	--
$10.00	Jul 17	0.95	1.30	$1.13	31.0%	6	0.79	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.31, avg 1.06)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$7.50	$10.00	Jul 17	$1.37	$1.13	$1.37	0.82	$8.87

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$10.00	$7.50	Jul 17	$1.08	$1.42	$1.08	1.31	$8.92

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.21, avg 0.98)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$7.50	$10.00	Jul 17	$1.37	$1.37	$1.13	1.21	$8.87

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$10.00	$7.50	Jul 17	$1.08	$1.08	$1.42	0.76	$8.92

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 13.97% of stock, avg 15.57%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$10.00	Jul 17	$0.13	$1.13	$1.26	$8.74	$11.26	13.97%
$7.50	Jul 17	$1.50	$0.05	$1.55	$5.95	$9.05	17.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.00% of stock, avg 2.00%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$10.00	$7.50	Jul 17	$0.13	$0.05	$0.18	$7.32	$10.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $1.03, -- credits)

CALLS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.50	$10.00	1:2	Jul 17	$1.24	$1.26

PUTS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$7.50	1:2	Jul 17	$1.03	$1.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.11%, avg 1.11%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$10.00	Jul 17	$0.10	0.21	10.9%	1.11%	11.97%	102	901

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,583

Total Puts 88

Put/Call Ratio 0.02

Net Difference 3,495

Prior's Put/Call Breakdown

Total Calls 123

Total Puts 65

Put/Call Ratio 0.53

Net Difference 58

Prior 7-Day Put/Call Summary

Total Calls 2,937

Total Puts 5,625

Average Put/Call Ratio 0.97

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card