UPWK - Options Database

UPWK

UPWORK INC

$9.16 +1.55%

$9.13 (-0.33%)🌙

as of 07/02 07:08 PM

(7/1 19:07) ◀

Thursday, July 2, 2026 (7:08pm)

▶ (7/6 19:07)

◀ 7/2 19:08 ▶

Option Volume

Detail

ℹ

Current (07/02) 713

Calls: 596 (84%)

Puts: 117 (16%)

Prior (07/01) 3,671

Calls: 3,583 (98%)

Puts: 88 (2%)

Current vs Prior -80.58%

Calls: -83.37% (Calls)

Puts: +32.95% (Puts)

Prior 7-Day Total 11,236

Calls: 5,845 (52%)

Puts: 5,391 (48%)

Prior 7-Day Average 1,605

Calls: 835 (52%)

Puts: 770 (48%)

Current vs Prior 7-Day Avg -55.58%

Calls: -28.62%

Puts: -84.81%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/02) $59.0K

Calls: $57.9K (98%)

Puts: $1.1K (2%)

Prior (07/01) $441.9K

Calls: $436.5K (99%)

Puts: $5.4K (1%)

Current vs Prior -86.64%

Calls: -86.74%

Puts: -78.64%

Prior 7-Day Total $1.70M

Calls: $631.5K (37%)

Puts: $1.06M (63%)

Prior 7-Day Average $242.2K

Calls: $90.2K (37%)

Puts: $151.9K (63%)

Current vs Prior 7-Day Avg -75.63%

Calls: -35.85%

Puts: -99.25%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/02) 0.20

Prior (07/01) 0.02

Current vs Prior +699.29%

Prior 7-Day Average 0.91

Current vs Prior 7-Day Avg -78.37%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/02) 11,075

Calls: 7,585 (68%)

Puts: 3,490 (32%)

Prior (07/01) 6,628

Calls: 6,628 (100%)

Puts: -- (0%)

Current vs Prior +67.09%

Prior 7-Day Total 55,369

Calls: 27,622 (50%)

Puts: 27,747 (50%)

Prior 7-Day Average 7,909

Calls: 3,946 (42%)

Puts: 5,549 (58%)

Current vs Prior 7-Day Avg +40.02%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (07/17) | Next (08/21)

Current 12.88% | 25.76%

Prior 13.97% | 26.39%

Current vs Prior -7.78% | -2.36%

Prior 7-Day Avg 13.63% | 24.95%

Current vs 7-Day Avg -5.51% | +3.25%

Prior 7-Day Eod 13.97% | 26.39%

Current vs 7-Day Eod -7.78% | -2.36%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.18% | 17.19%

Calls: 11.81% | 13.33%

Puts: 20.55% | 21.05%

Prior 16.18% | 17.19%

Calls: 11.81% | 13.33%

Puts: 20.55% | 21.05%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 32.64% | 27.60%

Calls: 19.97% | 22.58%

Puts: 45.32% | 32.63%

Current vs 7-Day Avg -50.43% | -37.72%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($57.9K) vs puts ($1.1K). Light premium activity with dollar volume down 87% vs prior. Below-average activity with volume down 81% vs prior. Extreme bullish P/C ratio of 0.20 - heavy call buying (596 calls vs 117 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.78, highest 0.78)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Jul 17	0.90	1.20	$1.05	28.6%	1	0.78	--

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 150, top 102)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Jul 17	0.10	0.15	$0.13	38.5%	47	0.22	906

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Jul 17	0.00	0.05	$0.03	166.7%	102	0.05	3.5K
$10.00	Jul 17	0.90	1.20	$1.05	28.6%	1	0.78	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.45, avg 1.45)

BULL CALL (0)

No bull call found

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$10.00	$7.50	Jul 17	$1.02	$1.48	$1.02	1.45	$8.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.69, avg 0.69)

BEAR CALL (0)

No bear call found

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$10.00	$7.50	Jul 17	$1.02	$1.02	$1.48	0.69	$8.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 12.88% of stock, avg 12.88%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$10.00	Jul 17	$0.13	$1.05	$1.18	$8.82	$11.18	12.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.75% of stock, avg 1.75%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$10.00	$7.50	Jul 17	$0.13	$0.03	$0.16	$7.34	$10.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.99, -- credits)

CALLS (0)

No calls found

PUTS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$7.50	1:2	Jul 17	$0.99	$1.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.09%, avg 1.09%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$10.00	Jul 17	$0.10	0.22	9.2%	1.09%	10.26%	47	906

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 596

Total Puts 117

Put/Call Ratio 0.20

Net Difference 479

Prior's Put/Call Breakdown

Total Calls 3,583

Total Puts 88

Put/Call Ratio 0.02

Net Difference 3,495

Prior 7-Day Put/Call Summary

Total Calls 5,845

Total Puts 5,391

Average Put/Call Ratio 0.91

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card