UPWK - Options Database

UPWK

UPWORK INC

$8.86 -3.28%

$8.91 (+0.56%)🌙

as of 07/06 07:07 PM

(7/2 19:08) ◀

Monday, July 6, 2026 (7:07pm)

▶ (7/7 19:10)

◀ 7/6 19:07 ▶

Option Volume

Detail

ℹ

Current (07/06) 2,186

Calls: 1,976 (90%)

Puts: 210 (10%)

Prior (07/02) 713

Calls: 596 (84%)

Puts: 117 (16%)

Current vs Prior +206.59%

Calls: +231.54% (Calls)

Puts: +79.49% (Puts)

Prior 7-Day Total 11,087

Calls: 5,595 (50%)

Puts: 5,492 (50%)

Prior 7-Day Average 1,583

Calls: 799 (50%)

Puts: 784 (50%)

Current vs Prior 7-Day Avg +38.02%

Calls: +147.22%

Puts: -73.23%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/06) $113.1K

Calls: $82.5K (73%)

Puts: $30.5K (27%)

Prior (07/02) $59.0K

Calls: $57.9K (98%)

Puts: $1.1K (2%)

Current vs Prior +91.57%

Calls: +42.62%

Puts: +2566.11%

Prior 7-Day Total $1.67M

Calls: $602.2K (36%)

Puts: $1.06M (64%)

Prior 7-Day Average $237.9K

Calls: $86.0K (36%)

Puts: $151.9K (64%)

Current vs Prior 7-Day Avg -52.48%

Calls: -4.04%

Puts: -79.91%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/06) 0.11

Prior (07/02) 0.20

Current vs Prior -45.86%

Prior 7-Day Average 0.93

Current vs Prior 7-Day Avg -88.60%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/06) 15,409

Calls: 8,110 (53%)

Puts: 7,299 (47%)

Prior (07/02) 11,075

Calls: 7,585 (68%)

Puts: 3,490 (32%)

Current vs Prior +39.13%

Prior 7-Day Total 61,807

Calls: 30,570 (49%)

Puts: 31,237 (51%)

Prior 7-Day Average 8,829

Calls: 4,367 (46%)

Puts: 5,206 (54%)

Current vs Prior 7-Day Avg +74.52%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)

Current 13.54% | 26.52%13.54% | 26.52%

Prior 12.88% | 25.76%-- | --

Current vs Prior +5.14% | +2.95%-- | --

Prior 7-Day Avg 13.51% | 25.01%-- | --

Current vs 7-Day Avg +0.27% | +6.04%-- | --

Prior 7-Day Eod 12.88% | 25.76%-- | --

Current vs 7-Day Eod +5.14% | +2.95%-- | --

Sentiment BEARISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.18% | 17.19%

Calls: 11.81% | 13.33%

Puts: 20.55% | 21.05%

Prior 16.18% | 17.19%

Calls: 11.81% | 13.33%

Puts: 20.55% | 21.05%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 26.31% | 26.61%

Calls: 18.65% | 21.98%

Puts: 33.97% | 31.24%

Current vs 7-Day Avg -38.50% | -35.40%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($82.5K). Elevated premium activity with dollar volume up 92% vs prior. Unusually high activity with volume up 207% vs prior - elevated interest. Extreme bullish P/C ratio of 0.11 - heavy call buying (1,976 calls vs 210 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.91, highest 0.93)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Jul 17	1.35	1.50	$1.43	10.5%	19	0.93	150

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Jul 17	0.95	1.25	$1.10	27.3%	77	0.90	--

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 1.1K, top 986)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Jul 17	0.05	0.15	$0.10	100.0%	986	0.19	911
$7.50	Jul 17	1.35	1.50	$1.43	10.5%	19	0.93	150

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Jul 17	0.95	1.25	$1.10	27.3%	77	0.90	--
$7.50	Jul 17	0.00	0.10	$0.05	200.0%	6	0.09	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.38, avg 1.13)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$7.50	$10.00	Jul 17	$1.33	$1.17	$1.33	0.88	$8.83

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$10.00	$7.50	Jul 17	$1.05	$1.45	$1.05	1.38	$8.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.14, avg 0.93)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$7.50	$10.00	Jul 17	$1.33	$1.33	$1.17	1.14	$8.83

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$10.00	$7.50	Jul 17	$1.05	$1.05	$1.45	0.72	$8.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 13.54% of stock, avg 15.12%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$10.00	Jul 17	$0.10	$1.10	$1.20	$8.80	$11.20	13.54%
$7.50	Jul 17	$1.43	$0.05	$1.48	$6.02	$8.98	16.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.69% of stock, avg 1.69%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$10.00	$7.50	Jul 17	$0.10	$0.05	$0.15	$7.35	$10.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $1.00, -- credits)

CALLS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.50	$10.00	1:2	Jul 17	$1.23	$1.27

PUTS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$7.50	1:2	Jul 17	$1.00	$1.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,976

Total Puts 210

Put/Call Ratio 0.11

Net Difference 1,766

Prior's Put/Call Breakdown

Total Calls 596

Total Puts 117

Put/Call Ratio 0.20

Net Difference 479

Prior 7-Day Put/Call Summary

Total Calls 5,595

Total Puts 5,492

Average Put/Call Ratio 0.93

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card