Tour v297
UPWK
UPWORK INC
$8.87 +0.11%
$8.88 (+0.11%)🌙
as of 07/07 07:10 PM
(7/6 19:07) ◀
|
Tuesday, July 7, 2026 (7:10pm)
January 2026
|
▶ (7/8 19:11)
◀ 7/7 19:10 ▶

Option Volume

Detail
ℹ
Current (07/07) 3,315
Calls: 3,014 (91%)
Puts: 301 (9%)
Prior (07/06) 2,186
Calls: 1,976 (90%)
Puts: 210 (10%)
Current vs Prior +51.65%
Calls: +52.53% (Calls)
Puts: +43.33% (Puts)
Prior 7-Day Total 13,078
Calls: 7,405 (57%)
Puts: 5,673 (43%)
Prior 7-Day Average 1,868
Calls: 1,057 (57%)
Puts: 810 (43%)
Current vs Prior 7-Day Avg +77.44%
Calls: +184.92%
Puts: -62.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $321.6K
Calls: $281.7K (88%)
Puts: $39.9K (12%)
Prior (07/06) $113.1K
Calls: $82.5K (73%)
Puts: $30.5K (27%)
Current vs Prior +184.43%
Calls: +241.30%
Puts: +30.65%
Prior 7-Day Total $1.77M
Calls: $674.1K (38%)
Puts: $1.09M (62%)
Prior 7-Day Average $252.2K
Calls: $96.3K (38%)
Puts: $155.9K (62%)
Current vs Prior 7-Day Avg +27.52%
Calls: +192.56%
Puts: -74.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.10
Prior (07/06) 0.11
Current vs Prior -6.03%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg -89.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 8,767
Calls: 5,442 (62%)
Puts: 3,325 (38%)
Prior (07/06) 15,409
Calls: 8,110 (53%)
Puts: 7,299 (47%)
Current vs Prior -43.10%
Prior 7-Day Total 71,188
Calls: 35,917 (50%)
Puts: 35,271 (50%)
Prior 7-Day Average 10,169
Calls: 5,131 (47%)
Puts: 5,878 (53%)
Current vs Prior 7-Day Avg -13.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 13.64% | 25.37%13.64% | 25.37%
Prior 13.54% | 26.52%13.54% | 26.52%
Current vs Prior +0.72% | -4.36%+0.72% | -4.36%
Prior 7-Day Avg 13.44% | 25.29%13.54% | 26.52%
Current vs 7-Day Avg +1.47% | +0.29%+0.72% | -4.36%
Prior 7-Day Eod 13.54% | 26.52%-- | --
Current vs 7-Day Eod +0.72% | -4.36%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.18% | 17.19%
Calls: 11.81% | 13.33%
Puts: 20.55% | 21.05%
Prior 16.18% | 17.19%
Calls: 11.81% | 13.33%
Puts: 20.55% | 21.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.79% | 22.06%
Calls: 15.83% | 18.96%
Puts: 29.76% | 25.15%
Current vs 7-Day Avg -29.01% | -22.07%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($281.7K) vs puts ($39.9K). Massive premium surge with dollar volume up 184% vs prior. Above-average activity with volume up 52% vs prior. Volume explosion - 77% above 7-day average (3,315 vs avg 1,868).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.8%, best 8.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.550.60$0.578.8%190.38560
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.57, cheapest $0.57)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.550.60$0.578.8%190.38560
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.90, highest 0.90)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 171.301.60$1.4520.7%70.90167
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 89, top 63)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 170.050.10$0.0862.5%630.16--
$10.00Aug 210.550.60$0.578.8%190.38560
$7.50Jul 171.301.60$1.4520.7%70.90167
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.82, avg 0.82)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$10.00Jul 17$1.37$1.13$1.370.82$8.87
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.21, avg 1.21)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$10.00Jul 17$1.37$1.37$1.131.21$8.87
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.49, cheapest $0.49)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Jul 17Aug 21$0.4964.4%79.9%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.29, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$7.50$10.001:2Jul 17$1.29$1.21
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 6.20%, avg 6.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Aug 21$0.550.3812.7%6.20%18.94%19560

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,014
Total Puts 301
Put/Call Ratio 0.10
Net Difference 2,713

Prior's Put/Call Breakdown

Total Calls 1,976
Total Puts 210
Put/Call Ratio 0.11
Net Difference 1,766

Prior 7-Day Put/Call Summary

Total Calls 7,405
Total Puts 5,673
Average Put/Call Ratio 0.92
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All